KOVOHUTĚ MNÍŠEK, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 44.81 | -4.98% | 137 253 | 3 063 | -8.57% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
7.8.1997 | 33.00 | -3.50% | 51 942 | 1 574 | -0.86% | 0 | ||||||||
24.4.1996 | 190.00 | +3.82% | 238 450 | 1 255 | 151.00 | +6.00% | 9 391 | 64 | ||||||
29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
5.11.1996 | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
19.4.1994 | 400.00 | 0.00% | 240 400 | 601 | ||||||||||
14.12.1995 | 180.50 | -5.00% | 105 051 | 582 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 175.00 | +2.94% | 96 250 | 550 | 156.40 | +1.00% | 11 845 | 77 | ||||||
28.5.1997 | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
31.7.1997 | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
1.4.1997 | 45.00 | 0.00% | 23 760 | 528 | 45.00 | +1.12% | 1 530 | 34 | ||||||
18.4.1996 | 164.00 | +4.45% | 83 640 | 510 | 129.50 | +2.00% | 3 108 | 24 | ||||||
6.3.1997 | 52.00 | +4.81% | 26 104 | 502 | +1.60% | 0 | ||||||||
3.6.1997 | 30.97 | 0.00% | 15 485 | 500 | 28.00 | 0.00% | 252 | 9 | ||||||
7.4.1997 | 46.00 | +2.22% | 23 000 | 500 | +2.22% | 0 | ||||||||
9.12.1993 | 400.00 | +526.00% | 196 000 | 490 | ||||||||||
22.4.1996 | 175.00 | +4.16% | 83 475 | 477 | 138.00 | +3.00% | 5 658 | 41 | ||||||
12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
28.3.1997 | 45.00 | +4.65% | 20 655 | 459 | 45.00 | -1.11% | 1 869 | 42 | ||||||
10.5.1996 | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
20.5.1997 | 40.00 | 0.00% | 17 320 | 433 | 36.40 | -4.96% | 437 | 12 | ||||||
21.1.1997 | 70.00 | -4.10% | 30 310 | 433 | 0 | 0 | ||||||||
24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
16.9.1997 | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
19.4.1996 | 168.00 | +2.43% | 67 200 | 400 | 133.50 | +3.00% | 4 406 | 33 | ||||||
1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
26.4.1994 | 462.00 | +1 000.00% | 170 478 | 369 | ||||||||||
1.3.1994 | 330.00 | +185.00% | 119 460 | 362 | ||||||||||
26.7.1995 | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 380.00 | +857.00% | 131 860 | 347 | ||||||||||
5.5.1994 | 439.00 | +839.00% | 150 138 | 342 | ||||||||||
17.4.1996 | 157.00 | +4.66% | 53 537 | 341 | 127.00 | 0.00% | 1 524 | 12 | ||||||
21.3.1994 | 368.00 | +985.00% | 125 120 | 340 | ||||||||||
15.3.1994 | 305.00 | +166.00% | 100 955 | 331 | ||||||||||
23.7.1997 | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
26.3.1997 | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
11.4.1996 | 140.00 | +4.08% | 44 660 | 319 | 130.00 | +1.00% | 14 052 | 108 | ||||||
27.3.1996 | 160.00 | -3.03% | 49 600 | 310 | 165.00 | +7.00% | 7 244 | 45 | ||||||
25.4.1994 | 420.00 | +243.00% | 127 680 | 304 | ||||||||||
28.7.1997 | 35.90 | -0.55% | 10 878 | 303 | 32.10 | -7.49% | 1 124 | 35 | ||||||
9.4.1996 | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
27.3.1997 | 43.00 | -2.27% | 12 900 | 300 | 45.00 | -4.25% | 945 | 21 | ||||||
27.7.1995 | 270.00 | 0.00% | 81 000 | 300 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 169.00 | -0.58% | 49 010 | 290 | 160.00 | -6.00% | 3 840 | 24 | ||||||
26.5.1994 | 320.00 | +126.00% | 92 480 | 289 | ||||||||||
20.3.1997 | 49.87 | +4.98% | 13 764 | 276 | 46.50 | -1.06% | 884 | 19 | ||||||
12.1.1995 | 370.00 | -53.00% | 102 120 | 276 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 49.87 | +4.98% | 13 714 | 275 | 46.00 | -4.16% | 1 104 | 24 | ||||||
18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
11.2.1997 | 61.00 | -0.97% | 16 714 | 274 | 59.00 | -1.00% | 2 242 | 38 | ||||||
5.4.1994 | 388.00 | +688.00% | 105 924 | 273 | ||||||||||
28.4.1994 | 500.00 | +822.00% | 135 000 | 270 | ||||||||||
14.3.1995 | 256.00 | -483.00% | 68 608 | 268 | ||||||||||
11.10.1994 | 463.00 | +498.00% | 123 621 | 267 | ||||||||||
25.9.1997 | 31.10 | +0.32% | 8 148 | 262 | 31.00 | +1.30% | 3 038 | 98 | ||||||
22.6.1995 | 289.00 | -4.93% | 75 718 | 262 | 225.00 | -6.00% | 6 750 | 30 | ||||||
16.5.1996 | 169.00 | +1.19% | 43 264 | 256 | 167.00 | -4.00% | 20 443 | 123 | ||||||
23.4.1996 | 183.00 | +4.57% | 46 848 | 256 | 138.00 | 0.00% | 4 554 | 33 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky