KOVOHUTĚ MNÍŠEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 360.00 | -163.00% | 29 520 | 82 | +36.00% | 0 | 0 | |||||||
| 27.9.1995 | 268.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 6.11.1995 | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
| 30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
| 26.5.1995 | 305.00 | -192.00% | 12 200 | 40 | +19.00% | 0 | 0 | |||||||
| 13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
| 6.4.1995 | 250.00 | 0.00% | 19 250 | 77 | +14.00% | 0 | 0 | |||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | +12.60% | 0 | ||||||||
| 9.8.1996 | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
| 1.4.1996 | 147.25 | -5.00% | 16 787 | 114 | +11.00% | 0 | 0 | |||||||
| 19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
| 24.10.1997 | +10.52% | 0 | ||||||||||||
| 22.12.2000 | 47.30 | +10.00% | 4 343 | 95 | ||||||||||
| 11.10.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 66.00 | +10.00% | 17 358 | 263 | ||||||||||
| 23.9.1999 | 59.40 | +10.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 99.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 92.80 | -2.31% | 10 765 | 116 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 11.6.1996 | 128.00 | -0.19% | 5 120 | 40 | 112.00 | +10.00% | 5 028 | 45 | ||||||
| 25.4.1996 | 180.50 | -5.00% | 0 | 0 | 161.00 | +10.00% | 18 837 | 117 | ||||||
| 15.4.1996 | 145.00 | 0.00% | 8 700 | 60 | 130.00 | +10.00% | 3 900 | 30 | ||||||
| 6.2.1996 | 156.00 | -0.12% | 7 020 | 45 | 167.00 | +10.00% | 3 340 | 20 | ||||||
| 2.2.1996 | 154.85 | -0.09% | 11 769 | 76 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 222.00 | +1.83% | 21 312 | 96 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 227.00 | +1.33% | 28 375 | 125 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
| 18.8.1995 | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
| 14.6.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 298.00 | -165.00% | 19 668 | 66 | 308.00 | +10.00% | 16 016 | 52 | ||||||
| 2.5.1995 | 317.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.2000 | 54.00 | +9.97% | 0 | 0 | ||||||||||
| 15.9.1999 | 48.60 | +9.95% | 0 | 0 | ||||||||||
| 10.12.1997 | +9.83% | 0 | ||||||||||||
| 10.10.2000 | 36.00 | +9.75% | 0 | 0 | ||||||||||
| 14.11.1997 | 45.00 | +9.75% | 2 340 | 52 | ||||||||||
| 7.10.1997 | 34.00 | +9.67% | 87 108 | 2 562 | ||||||||||
| 16.4.1998 | 89.00 | +9.64% | 23 318 | 262 | ||||||||||
| 13.3.1998 | 68.00 | +9.62% | 9 044 | 133 | ||||||||||
| 16.9.1999 | 53.20 | +9.46% | 213 | 4 | ||||||||||
| 10.3.1998 | 58.00 | +9.43% | 1 392 | 24 | ||||||||||
| 17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| 3.2.1998 | 69.00 | +9.41% | 3 450 | 50 | ||||||||||
| 1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| 2.6.1997 | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 23.7.1997 | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| 23.5.2000 | 60.00 | +9.09% | 14 580 | 243 | ||||||||||
| 27.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 16.9.1998 | 60.00 | +9.09% | 3 600 | 60 | ||||||||||
| 17.4.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 3 840 | 80 | ||||||
| 9.3.1998 | 0.00 | +9.07% | 0 | 0 | ||||||||||
| 5.12.1997 | +9.07% | 0 | ||||||||||||
| 24.3.1999 | 59.00 | +9.05% | 11 800 | 200 | ||||||||||
| 17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
| 19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| 10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
| 13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
| 12.6.1996 | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 165.00 | +3.12% | 33 165 | 201 | 176.50 | +9.00% | 4 060 | 23 | ||||||
| 22.2.1996 | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
