BRANO-ATESO, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 508.00 | +0.59% | 22 352 | 44 | 499.10 | -1.16% | 12 977 | 26 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 19 080 | 36 | 499.00 | -3.52% | 17 964 | 36 | ||||||
| 10.2.1997 | 511.00 | 0.00% | 0 | 0 | 498.20 | +3.87% | 24 910 | 50 | ||||||
| 11.2.1997 | 536.00 | +4.89% | 62 712 | 117 | 495.40 | -0.56% | 8 917 | 18 | ||||||
| 19.12.1996 | 529.00 | +4.96% | 7 935 | 15 | 495.30 | -4.94% | 4 458 | 9 | ||||||
| 6.3.1997 | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
| 14.1.1997 | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| 27.12.1996 | 554.00 | +4.92% | 0 | 0 | 493.40 | -6.02% | 23 267 | 47 | ||||||
| 19.12.1995 | 493.00 | -1.00% | 14 790 | 30 | ||||||||||
| 30.10.1995 | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| 25.2.1997 | 504.00 | -4.90% | 0 | 0 | 492.00 | -4.43% | 4 920 | 10 | ||||||
| 10.10.1995 | 502.00 | +4.80% | 621 978 | 1 239 | 491.00 | +2.00% | 57 773 | 121 | ||||||
| 3.3.1997 | 553.00 | -4.98% | 0 | 0 | 490.50 | 0.00% | 13 734 | 28 | ||||||
| 28.2.1997 | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
| 2.4.1997 | 505.00 | +1.00% | 65 650 | 130 | 490.10 | -5.13% | 54 874 | 115 | ||||||
| 27.3.1997 | 492.00 | +1.23% | 10 824 | 22 | 490.00 | -5.45% | 39 540 | 82 | ||||||
| 11.10.1995 | 520.00 | +3.58% | 600 080 | 1 154 | 490.00 | +3.00% | 85 342 | 173 | ||||||
| 6.12.1995 | 490.00 | +1.65% | 139 650 | 285 | 489.50 | +7.00% | 31 312 | 65 | ||||||
| 1.8.1997 | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| 21.7.1997 | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
| 4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| 21.12.1995 | 483.00 | 0.00% | 20 151 | 42 | ||||||||||
| 13.10.1995 | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
| 20.12.1995 | 482.00 | -2.00% | 2 892 | 6 | ||||||||||
| 6.12.1996 | 512.00 | +4.91% | 0 | 0 | 480.00 | +2.12% | 2 880 | 6 | ||||||
| 14.7.1997 | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| 11.7.1997 | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
| 10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
| 9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| 31.7.1997 | 492.00 | +4.90% | 24 600 | 50 | 480.00 | +1.11% | 63 367 | 136 | ||||||
| 5.11.1997 | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
| 7.2.1997 | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| 27.9.1995 | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| 18.3.1997 | 515.00 | +4.88% | 0 | 0 | 478.50 | -4.58% | 21 533 | 45 | ||||||
| 20.9.1996 | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
| 27.11.1996 | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
| 23.7.1997 | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
| 8.7.1997 | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| 12.12.1995 | 495.00 | +1.02% | 183 645 | 371 | 475.00 | -2.00% | 8 556 | 19 | ||||||
| 11.1.1996 | 520.00 | +4.00% | 16 640 | 32 | 474.50 | +5.00% | 2 847 | 6 | ||||||
| 6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
| 26.11.1996 | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| 13.11.1996 | 501.00 | 0.00% | 0 | 0 | 474.00 | -0.43% | 13 272 | 28 | ||||||
| 19.1.1996 | 509.00 | -4.85% | 0 | 0 | 473.00 | -1.00% | 17 707 | 34 | ||||||
| 4.8.1997 | 491.00 | -4.84% | 0 | 0 | 472.70 | -2.55% | 1 891 | 4 | ||||||
| 3.11.1995 | 510.00 | 0.00% | 159 630 | 313 | 472.00 | -4.00% | 34 452 | 74 | ||||||
| 9.10.1995 | 479.00 | +4.81% | 940 277 | 1 963 | 470.00 | +3.00% | 84 130 | 179 | ||||||
| 9.1.1996 | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
| 5.12.1996 | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| 16.7.1997 | 474.00 | +4.86% | 0 | 0 | 470.00 | -2.27% | 33 192 | 74 | ||||||
| 2.7.1997 | 496.00 | +0.40% | 69 936 | 141 | 470.00 | -2.06% | 22 995 | 51 | ||||||
| 3.4.1997 | 485.00 | -3.96% | 14 065 | 29 | 470.00 | -1.90% | 13 106 | 28 | ||||||
| 25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
| 22.1.1996 | 530.00 | +4.12% | 207 230 | 391 | 469.50 | -10.00% | 18 780 | 40 | ||||||
| 16.10.1995 | 530.00 | 0.00% | 445 200 | 840 | 468.50 | -3.00% | 68 260 | 146 | ||||||
| 1.2.1995 | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
| 30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
| 13.11.1997 | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
| 7.7.1997 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.94% | 3 227 | 7 | ||||||
| 11.12.1995 | 490.00 | +2.08% | 133 770 | 273 | 461.00 | +8.00% | 27 028 | 59 | ||||||
| 14.11.1996 | 526.00 | +4.99% | 0 | 0 | 460.00 | -4.48% | 24 900 | 55 | ||||||
| 28.3.1997 | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| 8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 23.5.1997 | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| 18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
| 17.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | +1.76% | 8 740 | 19 | ||||||
| 21.5.1997 | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
| 20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
| 15.7.1997 | 452.00 | +4.87% | 0 | 0 | 459.00 | -4.37% | 5 508 | 12 | ||||||
| 29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| 5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| 6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| 14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
| 23.9.1996 | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| 7.12.1995 | 466.00 | -4.89% | 48 930 | 105 | 456.00 | -5.00% | 21 432 | 47 | ||||||
| 14.5.1997 | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
| 5.12.1995 | 482.00 | +4.78% | 108 450 | 225 | 454.50 | +9.00% | 89 479 | 198 | ||||||
| 11.6.1997 | 445.00 | 0.00% | 0 | 0 | 452.00 | +2.61% | 6 328 | 14 | ||||||
| 6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| 4.6.1997 | 440.00 | -0.45% | 30 800 | 70 | 452.00 | +4.39% | 6 780 | 15 | ||||||
| 3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
| 25.7.1997 | 478.00 | 0.00% | 0 | 0 | 452.00 | -2.79% | 4 068 | 9 | ||||||
| 28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
| 28.11.1995 | 450.00 | +2.27% | 40 950 | 91 | 451.00 | +2.00% | 12 065 | 27 | ||||||
| 4.11.1997 | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
| 14.4.1997 | 488.00 | +3.82% | 10 736 | 22 | 450.10 | +2.64% | 1 350 | 3 | ||||||
| 12.5.1997 | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
| 16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| 13.8.1997 | 469.00 | -0.84% | 14 070 | 30 | 450.00 | +4.15% | 27 542 | 61 | ||||||
| 7.11.1996 | 502.00 | -4.92% | 62 248 | 124 | 450.00 | -5.39% | 29 327 | 62 | ||||||
| 3.2.1995 | 490.00 | +229.00% | 132 790 | 271 | 450.00 | -5.00% | 900 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 450.00 | +2.00% | 8 100 | 18 | ||||||||
| 11.8.1997 | 451.00 | +4.88% | 39 237 | 87 | 449.00 | +3.07% | 8 531 | 19 | ||||||
| 30.9.1997 | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| 2.5.1997 | 456.00 | -4.80% | 47 880 | 105 | 446.80 | +5.16% | 31 288 | 70 | ||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 25.9.1995 | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
| 24.11.1997 | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
| 9.5.1997 | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 29.8.1997 | 465.00 | +0.64% | 23 250 | 50 | 441.80 | +3.21% | 3 534 | 8 | ||||||
| 22.8.1997 | 433.00 | -1.59% | 17 320 | 40 | 440.00 | +7.50% | 17 200 | 40 | ||||||
| 12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
| 14.11.1997 | 464.00 | +4.97% | 0 | 0 | 440.00 | -4.57% | 19 195 | 44 | ||||||
| 5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| 29.4.1997 | 480.00 | +3.89% | 14 400 | 30 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| 25.4.1997 | 440.00 | -4.96% | 45 760 | 104 | 440.00 | +2.82% | 81 400 | 185 | ||||||
| 27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
| 18.9.1995 | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
| 2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| 6.9.1996 | 534.00 | +4.91% | 0 | 0 | 438.50 | -7.00% | 16 225 | 37 | ||||||
| 11.4.1997 | 470.00 | -1.26% | 60 160 | 128 | 438.50 | -3.73% | 29 818 | 68 | ||||||
| 9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| 15.4.1997 | 490.00 | +0.40% | 12 250 | 25 | 437.30 | -2.84% | 6 560 | 15 | ||||||
| 15.8.1997 | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| 7.8.1997 | 452.00 | -4.84% | 0 | 0 | 434.00 | -5.05% | 4 340 | 10 | ||||||
| 30.5.1997 | 446.00 | +0.22% | 51 736 | 116 | 434.00 | -4.62% | 3 038 | 7 | ||||||
| 12.8.1997 | 473.00 | +4.87% | 25 069 | 53 | 433.50 | 12 138 | 28 | |||||||
| 29.9.1997 | 441.00 | +5.00% | 0 | 0 | 430.00 | 5 709 | 14 | |||||||
| 22.7.1996 | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
| 5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
| 10.6.1997 | 445.00 | 0.00% | 0 | 0 | 429.00 | -2.32% | 2 643 | 6 | ||||||
| 8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| 23.11.1995 | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
| 27.6.1997 | 495.00 | +3.77% | 20 790 | 42 | 428.50 | -4.99% | 3 857 | 9 | ||||||
| 4.4.1997 | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
| 30.4.1997 | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| 3.9.1996 | 462.00 | +1.31% | 55 440 | 120 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
| 22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
| 11.9.1997 | 415.00 | 0.00% | 0 | 0 | 423.00 | +1.95% | 5 922 | 14 | ||||||
| 8.12.1995 | 480.00 | +3.00% | 133 440 | 278 | 422.00 | -7.00% | 48 796 | 115 | ||||||
| 4.12.1995 | 460.00 | +1.99% | 88 780 | 193 | 421.00 | +4.00% | 26 570 | 64 | ||||||
| 24.7.1996 | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
| 5.9.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
| 3.9.1997 | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
| 22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| 6.11.1995 | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
| 4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
| 13.2.1995 | 442.00 | -494.00% | 6 630 | 15 | 417.50 | -7.00% | 8 350 | 20 | ||||||
| 3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| 19.7.1996 | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
| 22.9.1995 | 565.00 | +4.43% | 936 770 | 1 658 | 415.50 | +6.00% | 5 402 | 13 | ||||||
| 17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
| 22.4.1997 | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| 10.9.1997 | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
| 30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 1.9.1997 | 442.00 | -4.94% | 0 | 0 | 412.50 | -6.63% | 11 550 | 28 | ||||||
| 18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| 20.11.1997 | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
| 29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
| 1.10.1997 | 440.00 | -4.96% | 0 | 0 | 411.20 | -0.08% | 59 213 | 144 | ||||||
| 2.10.1997 | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
| 17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| 16.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| 15.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 7 790 | 19 | ||||||
| 12.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | -3.07% | 14 350 | 35 | ||||||
| 24.11.1995 | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
| 6.8.1996 | 473.00 | +4.87% | 48 719 | 103 | 408.00 | 0.00% | 10 389 | 28 | ||||||
| 24.9.1997 | 420.00 | 0.00% | 0 | 0 | 407.20 | +3.44% | 21 059 | 52 | ||||||
| 8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
| 6.2.1995 | 466.00 | -489.00% | 65 240 | 140 | 405.00 | -10.00% | 28 350 | 70 | ||||||
| 7.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | +0.28% | 2 832 | 7 | ||||||
| 6.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | -2.35% | 23 805 | 59 | ||||||
| 7.9.1995 | 388.00 | +2.10% | 74 496 | 192 | 404.00 | +3.00% | 50 391 | 133 | ||||||
| 15.10.1997 | 395.00 | -4.81% | 27 650 | 70 | 403.00 | +6.06% | 8 941 | 23 | ||||||
| 26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
| 8.9.1997 | 426.00 | -3.61% | 30 246 | 71 | 400.20 | -4.71% | 2 401 | 6 | ||||||
| 1.8.1996 | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
| 31.7.1996 | 408.00 | +4.88% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 30.7.1996 | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 2.8.1996 | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| 8.11.1995 | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| 7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| 21.8.1997 | 440.00 | 0.00% | 0 | 0 | 400.00 | -3.75% | 12 000 | 30 | ||||||
| 19.8.1997 | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
| 1.12.1995 | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
| 19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| 15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| 7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
| 23.7.1996 | 480.00 | +4.80% | 52 800 | 110 | 393.50 | -8.00% | 23 217 | 59 | ||||||
| 19.9.1997 | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
| 27.2.1998 | 420.00 | +5.00% | 13 860 | 33 | 393.00 | +3.77% | 14 965 | 38 | ||||||
| 25.9.1997 | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
| 24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| 19.9.1995 | 495.00 | +4.87% | 144 045 | 291 | 392.00 | +2.00% | 7 056 | 18 | ||||||
| 23.9.1997 | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 21.11.1995 | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| 4.9.1995 | 399.00 | +2.57% | 255 360 | 640 | 388.00 | +7.00% | 85 070 | 220 | ||||||
| 31.10.1997 | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
| 21.11.1997 | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
| 5.9.1995 | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
