BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.10 | +0.32% | 4 355 | 14 | ||||||
| 29.3.1995 | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
| 28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
| 19.12.1996 | 529.00 | +4.96% | 7 935 | 15 | 495.30 | -4.94% | 4 458 | 9 | ||||||
| 31.8.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -3.21% | 4 500 | 15 | ||||||
| 7.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 4 500 | 15 | ||||||
| 3.2.2000 | 348.50 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||||
| 4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| 11.3.1997 | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| 21.10.1998 | 351.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 4 550 | 14 | ||||||
| 20.9.1999 | 344.00 | 0.00% | 0 | 0 | 327.70 | +6.46% | 4 588 | 14 | ||||||
| 18.1.2000 | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
| 30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
| 12.3.1998 | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
| 10.3.2000 | 256.40 | -4.96% | 0 | 0 | 275.00 | +3.57% | 4 675 | 17 | ||||||
| 5.3.1998 | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 6.9.1999 | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
| 27.1.2000 | 348.50 | 0.00% | 0 | 0 | 276.20 | +1.17% | 4 693 | 17 | ||||||
| 16.1.1998 | 351.00 | +4.77% | 5 967 | 17 | 313.10 | +0.03% | 4 697 | 15 | ||||||
| 5.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
| 4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
| 25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
| 22.3.2000 | 202.00 | 0.00% | 0 | 0 | 207.40 | -9.98% | 4 859 | 22 | ||||||
| 8.1.1998 | 409.00 | 0.00% | 0 | 0 | 299.00 | +9.10% | 4 877 | 15 | ||||||
| 30.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 4 879 | 14 | ||||||
| 25.2.1997 | 504.00 | -4.90% | 0 | 0 | 492.00 | -4.43% | 4 920 | 10 | ||||||
| 24.2.1998 | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
| 31.7.1998 | 322.30 | 0.00% | 0 | 0 | 330.00 | +8.83% | 4 950 | 15 | ||||||
| 6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| 23.9.1997 | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
| 10.7.1996 | 511.00 | -4.84% | 0 | 0 | 511.00 | -9.00% | 5 110 | 10 | ||||||
| 16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
| 16.12.1997 | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 20.10.1997 | 388.00 | +2.10% | 15 520 | 40 | 371.10 | -0.81% | 5 195 | 14 | ||||||
| 28.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 201 | 26 | ||||||
| 17.12.1998 | 300.00 | 0.00% | 0 | 0 | 248.50 | -6.78% | 5 219 | 21 | ||||||
| 19.11.1998 | 310.00 | 0.00% | 0 | 0 | 328.00 | +3.63% | 5 248 | 16 | ||||||
| 26.6.1998 | 270.00 | +1.88% | 18 360 | 68 | 250.00 | -8.08% | 5 250 | 21 | ||||||
| 10.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.50 | -0.15% | 5 252 | 20 | ||||||
| 27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
| 23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
| 7.1.1998 | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
| 21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| 22.9.1995 | 565.00 | +4.43% | 936 770 | 1 658 | 415.50 | +6.00% | 5 402 | 13 | ||||||
| 27.1.1999 | 272.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 5 422 | 20 | ||||||
| 24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
| 25.5.1995 | 280.00 | 0.00% | 38 920 | 139 | 260.00 | -4.00% | 5 460 | 21 | ||||||
| 24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| 29.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 5 502 | 20 | ||||||
| 15.7.1997 | 452.00 | +4.87% | 0 | 0 | 459.00 | -4.37% | 5 508 | 12 | ||||||
| 6.4.1995 | 341.00 | -421.00% | 10 230 | 30 | 316.00 | -1.00% | 5 561 | 18 | ||||||
| 25.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 6.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 3.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 1.8.1996 | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
| 26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
| 9.1.1997 | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| 17.2.1997 | 511.00 | -4.30% | 39 858 | 78 | 515.00 | -0.67% | 5 665 | 11 | ||||||
| 20.11.1996 | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| 4.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 700 | 28 | ||||||
| 29.9.1997 | 441.00 | +5.00% | 0 | 0 | 430.00 | 5 709 | 14 | |||||||
| 29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
| 19.3.1998 | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
| 29.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| 8.12.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 5 800 | 20 | ||||||
| 4.5.1995 | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||||
| 25.5.1999 | 301.60 | +1.20% | 10 556 | 35 | 292.40 | -4.50% | 5 843 | 20 | ||||||
| 11.9.1997 | 415.00 | 0.00% | 0 | 0 | 423.00 | +1.95% | 5 922 | 14 | ||||||
| 17.6.1999 | 272.70 | 0.00% | 0 | 0 | 297.00 | -4.16% | 5 940 | 20 | ||||||
| 19.5.1995 | 0 | 0 | 276.00 | -7.00% | 5 960 | 22 | ||||||||
| 21.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 16.11.2000 | 214.50 | -4.96% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 30.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 28.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -4.59% | 6 020 | 20 | ||||||
| 15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
| 12.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 6 030 | 30 | ||||||
| 4.5.1999 | 287.70 | 0.00% | 0 | 0 | 295.00 | +4.01% | 6 069 | 21 | ||||||
| 14.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.50 | -5.84% | 6 090 | 28 | ||||||
| 6.3.1998 | 363.00 | -4.47% | 7 986 | 22 | 360.00 | 0.00% | 6 120 | 17 | ||||||
| 20.7.1999 | 285.00 | 0.00% | 0 | 0 | 292.20 | +0.24% | 6 136 | 21 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 8.3.1999 | 191.00 | 0.00% | 66 850 | 350 | 207.00 | 0.00% | 6 210 | 30 | ||||||
| 21.11.1995 | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| 2.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 6 300 | 21 | ||||||
| 11.6.1997 | 445.00 | 0.00% | 0 | 0 | 452.00 | +2.61% | 6 328 | 14 | ||||||
| 21.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 403 | 32 | ||||||
| 5.10.1999 | 340.00 | 0.00% | 0 | 0 | 310.20 | -0.28% | 6 514 | 21 | ||||||
| 8.10.1999 | 323.00 | 0.00% | 0 | 0 | 297.70 | +2.09% | 6 524 | 22 | ||||||
| 15.4.1997 | 490.00 | +0.40% | 12 250 | 25 | 437.30 | -2.84% | 6 560 | 15 | ||||||
| 8.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
| 13.5.1996 | 570.00 | +0.88% | 70 680 | 124 | 560.00 | -3.00% | 6 589 | 12 | ||||||
| 21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 29.4.1997 | 480.00 | +3.89% | 14 400 | 30 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| 26.5.1995 | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
| 27.10.1997 | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
| 14.7.1997 | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| 9.8.1996 | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
| 16.2.1999 | 258.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 6 746 | 24 | ||||||
| 17.10.1995 | 510.00 | -3.77% | 211 140 | 414 | 501.00 | +3.00% | 6 750 | 14 | ||||||
| 4.6.1997 | 440.00 | -0.45% | 30 800 | 70 | 452.00 | +4.39% | 6 780 | 15 | ||||||
| 7.8.1996 | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| 22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
| 24.3.1998 | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
| 18.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | +0.70% | 6 832 | 24 | ||||||
| 31.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 9.6.1998 | 260.00 | 0.00% | 0 | 0 | 210.00 | -0.48% | 6 937 | 30 | ||||||
| 26.3.1999 | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
| 1.4.1999 | 227.00 | 0.00% | 0 | 0 | 237.80 | +0.12% | 6 997 | 29 | ||||||
| 12.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 29.1.1997 | 556.00 | +4.90% | 0 | 0 | 500.00 | +2.38% | 7 000 | 14 | ||||||
| 13.3.1997 | 508.00 | 0.00% | 29 464 | 58 | 505.00 | +0.75% | 7 040 | 14 | ||||||
| 7.10.1998 | 354.00 | +4.73% | 177 000 | 500 | 325.00 | +2.41% | 7 052 | 21 | ||||||
| 19.9.1995 | 495.00 | +4.87% | 144 045 | 291 | 392.00 | +2.00% | 7 056 | 18 | ||||||
| 8.10.1996 | 503.00 | -2.89% | 16 599 | 33 | 510.10 | -3.32% | 7 141 | 14 | ||||||
| 27.1.1997 | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
| 22.1.1997 | 527.00 | -0.93% | 21 080 | 40 | 512.00 | -0.23% | 7 168 | 14 | ||||||
| 29.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
| 25.5.2000 | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
| 4.10.1996 | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
| 15.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | -3.93% | 7 320 | 24 | ||||||
| 17.7.1998 | 291.30 | +4.97% | 0 | 0 | 301.00 | -2.18% | 7 336 | 25 | ||||||
| 21.9.1999 | 344.00 | 0.00% | 0 | 0 | 339.00 | +3.44% | 7 369 | 22 | ||||||
| 14.1.1997 | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| 24.7.1996 | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
| 6.11.1996 | 528.00 | -4.86% | 26 928 | 51 | 500.00 | -4.62% | 7 500 | 15 | ||||||
| 24.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 7 525 | 25 | ||||||
| 12.5.1997 | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
| 19.8.1997 | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
| 17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| 28.12.1998 | 300.00 | 0.00% | 0 | 0 | 257.00 | -3.85% | 7 710 | 30 | ||||||
| 5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
| 13.1.1997 | 525.00 | 0.00% | 0 | 0 | 518.20 | -0.24% | 7 773 | 15 | ||||||
| 15.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 7 790 | 19 | ||||||
| 13.6.1996 | 614.00 | +4.95% | 0 | 0 | 600.00 | +7.00% | 7 800 | 13 | ||||||
| 22.5.1995 | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
| 22.3.1999 | 213.00 | +1.91% | 53 889 | 253 | 230.00 | +6.43% | 7 820 | 34 | ||||||
| 21.3.1996 | 571.00 | +1.06% | 102 209 | 179 | 559.10 | 0.00% | 7 827 | 14 | ||||||
| 23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| 15.2.1999 | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
| 29.8.1996 | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
| 10.4.1995 | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
| 19.9.1996 | 503.00 | -4.91% | 277 153 | 551 | 527.00 | -10.00% | 7 905 | 15 | ||||||
| 14.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.20 | -4.55% | 7 930 | 28 | ||||||
| 28.2.1996 | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
| 23.4.1998 | 353.00 | +4.74% | 0 | 0 | 336.00 | +8.30% | 7 944 | 24 | ||||||
| 20.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -7.62% | 8 000 | 40 | ||||||
| 22.4.1999 | 275.00 | 0.00% | 0 | 0 | 269.00 | +1.12% | 8 070 | 30 | ||||||
| 2.7.1996 | 590.00 | +0.68% | 33 630 | 57 | 577.30 | +3.00% | 8 082 | 14 | ||||||
| 10.2.1995 | 0 | 0 | 450.00 | +2.00% | 8 100 | 18 | ||||||||
| 21.4.1995 | 0 | 0 | 295.50 | +3.00% | 8 274 | 28 | ||||||||
| 10.9.1997 | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
| 28.4.1995 | 300.00 | -384.00% | 64 800 | 216 | 297.00 | 0.00% | 8 316 | 28 | ||||||
| 13.2.1995 | 442.00 | -494.00% | 6 630 | 15 | 417.50 | -7.00% | 8 350 | 20 | ||||||
| 17.5.1999 | 273.40 | 0.00% | 0 | 0 | 300.00 | +9.09% | 8 400 | 28 | ||||||
| 31.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 8 400 | 42 | ||||||
| 21.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | -2.96% | 8 442 | 30 | ||||||
| 27.5.1996 | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
| 11.9.1996 | 617.00 | +4.93% | 0 | 0 | 566.50 | +7.00% | 8 498 | 15 | ||||||
| 11.8.1997 | 451.00 | +4.88% | 39 237 | 87 | 449.00 | +3.07% | 8 531 | 19 | ||||||
| 16.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 8 540 | 28 | ||||||
| 24.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 8 553 | 30 | ||||||
| 21.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | +0.03% | 8 553 | 30 | ||||||
| 12.12.1995 | 495.00 | +1.02% | 183 645 | 371 | 475.00 | -2.00% | 8 556 | 19 | ||||||
| 5.6.1998 | 270.00 | 0.00% | 0 | 0 | 236.20 | -8.59% | 8 559 | 36 | ||||||
| 25.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.66% | 8 580 | 33 | ||||||
| 20.4.1995 | 330.00 | +30.00% | 16 500 | 50 | 286.50 | -8.00% | 8 595 | 30 | ||||||
| 28.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 600 | 43 | ||||||
| 13.11.1997 | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
| 23.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 8 701 | 29 | ||||||
| 15.1.1999 | 272.00 | 0.00% | 0 | 0 | 249.00 | -9.78% | 8 715 | 35 | ||||||
| 17.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | +1.76% | 8 740 | 19 | ||||||
| 1.7.1999 | 285.80 | 0.00% | 0 | 0 | 293.10 | +0.92% | 8 767 | 30 | ||||||
| 18.3.1999 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
| 11.2.1997 | 536.00 | +4.89% | 62 712 | 117 | 495.40 | -0.56% | 8 917 | 18 | ||||||
| 15.10.1997 | 395.00 | -4.81% | 27 650 | 70 | 403.00 | +6.06% | 8 941 | 23 | ||||||
| 31.1.2000 | 348.50 | 0.00% | 0 | 0 | 309.00 | +9.80% | 8 961 | 29 | ||||||
| 13.3.1998 | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
| 3.6.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | +6.78% | 9 000 | 36 | ||||||
| 26.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -5.11% | 9 000 | 30 | ||||||
| 1.6.2000 | 250.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 9 000 | 50 | ||||||
| 10.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 3.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 19.10.1998 | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
| 24.8.1995 | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| 11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
| 11.9.1998 | 305.10 | -4.98% | 0 | 0 | 305.00 | -4.68% | 9 150 | 30 | ||||||
| 25.9.1995 | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
| 3.10.1996 | 507.00 | +1.19% | 15 210 | 30 | 510.00 | -1.92% | 9 180 | 18 | ||||||
| 17.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +6.10% | 9 180 | 30 | ||||||
| 20.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 200 | 46 | ||||||
| 21.10.1999 | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
| 14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
| 14.5.1998 | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
| 16.8.2000 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
| 10.11.1995 | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| 8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 9.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | +0.96% | 9 664 | 29 | ||||||
| 6.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 2.2.1999 | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
| 13.9.1995 | 430.00 | +4.87% | 59 770 | 139 | 352.00 | -7.00% | 9 856 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
