BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 615.00 | -4.94% | 153 750 | 250 | 641.30 | +8.00% | 110 726 | 165 | ||||||
| 7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| 13.11.1997 | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
| 27.11.1997 | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
| 24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| 1.9.1997 | 442.00 | -4.94% | 0 | 0 | 412.50 | -6.63% | 11 550 | 28 | ||||||
| 5.3.1997 | 500.00 | -4.94% | 144 500 | 289 | 515.00 | -0.59% | 24 482 | 48 | ||||||
| 4.4.1997 | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| 17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
| 25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
| 11.11.1997 | 443.00 | -4.93% | 12 404 | 28 | -3.79% | 0 | ||||||||
| 5.4.1996 | 655.00 | -4.93% | 495 180 | 756 | 645.00 | +2.00% | 85 288 | 129 | ||||||
| 12.11.1996 | 501.00 | -4.93% | 10 020 | 20 | +0.77% | 0 | ||||||||
| 12.7.1996 | 462.00 | -4.93% | 25 410 | 55 | 0.00% | 0 | 0 | |||||||
| 12.3.1998 | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
| 15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| 7.11.1996 | 502.00 | -4.92% | 62 248 | 124 | 450.00 | -5.39% | 29 327 | 62 | ||||||
| 3.12.1996 | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| 23.4.1996 | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
| 26.1.1998 | 367.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1997 | 483.00 | -4.92% | 13 524 | 28 | 503.00 | -0.14% | 45 193 | 90 | ||||||
| 2.10.1995 | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
| 7.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 580.00 | -4.91% | 0 | 0 | 557.00 | +8.60% | 18 938 | 34 | ||||||
| 30.4.1996 | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
| 29.1.1996 | 542.00 | -4.91% | 344 712 | 636 | -15.00% | 0 | 0 | |||||||
| 19.9.1996 | 503.00 | -4.91% | 277 153 | 551 | 527.00 | -10.00% | 7 905 | 15 | ||||||
| 29.10.1996 | 542.00 | -4.91% | 18 428 | 34 | 0.00 | +0.18% | 0 | 0 | ||||||
| 4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| 20.6.1996 | 580.00 | -4.91% | 114 260 | 197 | -10.00% | 0 | 0 | |||||||
| 23.10.1996 | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
| 18.12.1996 | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
| 8.1.1996 | 504.00 | -4.90% | 0 | 0 | ||||||||||
| 6.11.1995 | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
| 30.10.1995 | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| 3.2.1997 | 582.00 | -4.90% | 0 | 0 | 580.00 | +5.54% | 56 020 | 94 | ||||||
| 24.3.1997 | 523.00 | -4.90% | 0 | 0 | -3.27% | 0 | ||||||||
| 25.2.1997 | 504.00 | -4.90% | 0 | 0 | 492.00 | -4.43% | 4 920 | 10 | ||||||
| 22.5.1998 | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
| 2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 13.3.1998 | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
| 11.7.1997 | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
| 19.8.1997 | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
| 7.12.1995 | 466.00 | -4.89% | 48 930 | 105 | 456.00 | -5.00% | 21 432 | 47 | ||||||
| 11.7.1996 | 486.00 | -4.89% | 43 740 | 90 | +8.00% | 0 | 0 | |||||||
| 30.7.1996 | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 29.7.1996 | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
| 5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| 13.1.1998 | 370.00 | -4.88% | 6 660 | 18 | 0.00 | -1.09% | 0 | 0 | ||||||
| 12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
| 23.2.1998 | 370.00 | -4.88% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| 16.2.1998 | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
| 4.3.1997 | 526.00 | -4.88% | 0 | 0 | 515.00 | +4.60% | 23 090 | 45 | ||||||
| 7.3.1997 | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
| 5.2.1997 | 526.00 | -4.88% | 112 564 | 214 | -2.87% | 0 | ||||||||
| 16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
| 4.10.1995 | 506.00 | -4.88% | 0 | 0 | 506.50 | +3.00% | 37 988 | 75 | ||||||
| 9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| 15.8.1997 | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| 5.12.1996 | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| 16.9.1996 | 585.00 | -4.87% | 87 750 | 150 | 689.00 | +8.00% | 48 394 | 67 | ||||||
| 2.12.1996 | 548.00 | -4.86% | 9 316 | 17 | -5.47% | 0 | ||||||||
| 23.12.1996 | 528.00 | -4.86% | 21 120 | 40 | +4.40% | 0 | ||||||||
| 6.11.1996 | 528.00 | -4.86% | 26 928 | 51 | 500.00 | -4.62% | 7 500 | 15 | ||||||
| 7.8.1996 | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| 8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| 14.1.1998 | 352.00 | -4.86% | 7 040 | 20 | 0.00 | -1.46% | 0 | 0 | ||||||
| 21.11.1996 | 549.00 | -4.85% | 29 097 | 53 | 512.00 | -9.38% | 22 133 | 43 | ||||||
| 18.9.1996 | 529.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.1.1996 | 509.00 | -4.85% | 0 | 0 | 473.00 | -1.00% | 17 707 | 34 | ||||||
| 2.5.1996 | 608.00 | -4.85% | 65 664 | 108 | 650.00 | 0.00% | 53 300 | 82 | ||||||
| 17.12.1996 | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| 10.7.1996 | 511.00 | -4.84% | 0 | 0 | 511.00 | -9.00% | 5 110 | 10 | ||||||
| 7.8.1997 | 452.00 | -4.84% | 0 | 0 | 434.00 | -5.05% | 4 340 | 10 | ||||||
| 4.8.1997 | 491.00 | -4.84% | 0 | 0 | 472.70 | -2.55% | 1 891 | 4 | ||||||
| 30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
| 8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
| 4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| 13.12.1996 | 531.00 | -4.83% | 0 | 0 | 521.50 | -9.36% | 20 441 | 39 | ||||||
| 25.7.1996 | 434.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.1.1998 | 335.00 | -4.82% | 8 710 | 26 | 0.00 | -0.25% | 0 | 0 | ||||||
| 30.1.1998 | 336.00 | -4.81% | 1 344 | 4 | 0.00 | -3.26% | 0 | 0 | ||||||
| 15.10.1997 | 395.00 | -4.81% | 27 650 | 70 | 403.00 | +6.06% | 8 941 | 23 | ||||||
| 17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| 29.4.1998 | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
| 2.5.1997 | 456.00 | -4.80% | 47 880 | 105 | 446.80 | +5.16% | 31 288 | 70 | ||||||
| 12.6.1995 | 238.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
| 17.7.1996 | 398.00 | -4.78% | 61 690 | 155 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 418.00 | -4.78% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 380.00 | -4.76% | 58 140 | 153 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| 18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| 2.2.1998 | 320.00 | -4.76% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
| 30.4.1998 | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| 5.3.1998 | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 3.3.1998 | 380.00 | -4.76% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 5.9.1995 | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
| 25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
| 22.6.1995 | 241.00 | -4.74% | 31 571 | 131 | 0.00% | 0 | 0 | |||||||
| 5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
| 1.8.1995 | 262.00 | -4.72% | 18 340 | 70 | -4.00% | 0 | 0 | |||||||
| 31.3.1998 | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| 8.1.1997 | 525.00 | -4.71% | 21 000 | 40 | +0.61% | 0 | ||||||||
| 20.10.1995 | 510.00 | -4.67% | 238 680 | 468 | 550.00 | +3.00% | 39 748 | 73 | ||||||
| 4.11.1996 | 530.00 | -4.67% | 12 720 | 24 | 526.00 | -0.20% | 12 552 | 24 | ||||||
| 21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| 17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| 1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
| 25.2.1999 | 246.00 | -4.65% | 31 980 | 130 | 240.10 | -0.41% | 33 776 | 133 | ||||||
| 8.1.1999 | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
| 18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| 6.3.1998 | 363.00 | -4.47% | 7 986 | 22 | 360.00 | 0.00% | 6 120 | 17 | ||||||
| 17.11.1998 | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
| 22.4.1996 | 650.00 | -4.41% | 208 650 | 321 | 702.50 | +2.00% | 14 050 | 20 | ||||||
| 10.5.1996 | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
| 25.11.1996 | 525.00 | -4.37% | 37 275 | 71 | +1.97% | 0 | ||||||||
| 12.6.1998 | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
| 21.4.1997 | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
| 17.2.1997 | 511.00 | -4.30% | 39 858 | 78 | 515.00 | -0.67% | 5 665 | 11 | ||||||
| 25.3.1997 | 501.00 | -4.20% | 25 050 | 50 | 500.00 | -6.01% | 10 000 | 20 | ||||||
| 12.8.1996 | 410.00 | -4.20% | 9 840 | 24 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
| 1.12.1997 | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 3.4.1997 | 485.00 | -3.96% | 14 065 | 29 | 470.00 | -1.90% | 13 106 | 28 | ||||||
| 27.1.1998 | 353.00 | -3.81% | 12 355 | 35 | 0.00 | +0.05% | 0 | 0 | ||||||
| 6.2.1997 | 506.00 | -3.80% | 86 020 | 170 | -6.93% | 0 | ||||||||
| 19.5.1998 | 278.00 | -3.80% | 8 340 | 30 | 0.00 | -1.91% | 0 | 0 | ||||||
| 17.10.1995 | 510.00 | -3.77% | 211 140 | 414 | 501.00 | +3.00% | 6 750 | 14 | ||||||
| 3.2.1998 | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
| 8.6.1998 | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
| 15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
| 10.1.1997 | 525.00 | -3.66% | 16 800 | 32 | +1.69% | 0 | ||||||||
| 2.9.1997 | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| 8.9.1997 | 426.00 | -3.61% | 30 246 | 71 | 400.20 | -4.71% | 2 401 | 6 | ||||||
| 1.11.1995 | 510.00 | -3.59% | 94 860 | 186 | 512.00 | +4.00% | 103 110 | 201 | ||||||
| 18.10.1996 | 580.00 | -3.49% | 58 000 | 100 | 569.00 | +3.33% | 29 063 | 50 | ||||||
| 10.2.1999 | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
| 5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| 10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 28.9.1995 | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
| 10.6.1998 | 252.00 | -3.07% | 7 056 | 28 | 209.30 | -9.47% | 3 977 | 19 | ||||||
| 26.3.1997 | 486.00 | -2.99% | 39 366 | 81 | +2.00% | 0 | ||||||||
| 8.10.1996 | 503.00 | -2.89% | 16 599 | 33 | 510.10 | -3.32% | 7 141 | 14 | ||||||
| 30.9.1996 | 515.00 | -2.83% | 20 600 | 40 | +2.11% | 0 | 0 | |||||||
| 24.3.1998 | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
| 25.10.1995 | 520.00 | -2.80% | 158 600 | 305 | 500.00 | +1.00% | 97 213 | 196 | ||||||
| 16.5.1996 | 560.00 | -2.77% | 36 400 | 65 | 600.00 | -6.00% | 57 633 | 102 | ||||||
| 1.10.1996 | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
| 2.4.1998 | 324.00 | -2.70% | 11 340 | 35 | 0.00 | -1.46% | 0 | 0 | ||||||
| 14.11.1995 | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| 6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
| 10.9.1997 | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
| 29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
| 5.3.1996 | 540.00 | -2.17% | 86 940 | 161 | 530.00 | +1.00% | 96 110 | 175 | ||||||
| 19.4.1996 | 680.00 | -2.01% | 191 080 | 281 | +1.00% | 0 | 0 | |||||||
| 15.2.1999 | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
| 29.7.1997 | 469.00 | -1.88% | 37 989 | 81 | +2.05% | 0 | ||||||||
| 21.11.2000 | 200.00 | -1.86% | 7 000 | 35 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 2.7.1998 | 265.00 | -1.85% | 32 065 | 121 | 220.00 | +1.88% | 1 320 | 6 | ||||||
| 1.6.1998 | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 21.3.1997 | 550.00 | -1.78% | 249 700 | 454 | 550.00 | +7.25% | 17 600 | 32 | ||||||
| 7.6.1996 | 590.00 | -1.66% | 71 980 | 122 | -1.00% | 0 | 0 | |||||||
| 14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
| 22.8.1997 | 433.00 | -1.59% | 17 320 | 40 | 440.00 | +7.50% | 17 200 | 40 | ||||||
| 4.12.1996 | 513.00 | -1.53% | 81 567 | 159 | 507.30 | -3.73% | 24 858 | 49 | ||||||
| 11.6.1996 | 581.00 | -1.52% | 25 564 | 44 | +2.00% | 0 | 0 | |||||||
| 20.1.1997 | 525.00 | -1.31% | 9 450 | 18 | -2.18% | 0 | ||||||||
| 17.1.1996 | 530.00 | -1.30% | 104 940 | 198 | 520.00 | -3.00% | 22 650 | 45 | ||||||
| 11.4.1997 | 470.00 | -1.26% | 60 160 | 128 | 438.50 | -3.73% | 29 818 | 68 | ||||||
| 13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
| 25.3.1998 | 339.00 | -1.16% | 25 425 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| 4.10.1999 | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
| 23.5.1997 | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| 22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
| 19.2.1997 | 530.00 | -1.11% | 49 820 | 94 | 514.00 | +1.40% | 20 689 | 40 | ||||||
| 21.5.1997 | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
| 20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
| 8.2.1996 | 550.00 | -1.07% | 135 850 | 247 | 542.00 | -2.00% | 60 944 | 112 | ||||||
| 22.1.1997 | 527.00 | -0.93% | 21 080 | 40 | 512.00 | -0.23% | 7 168 | 14 | ||||||
| 26.7.1996 | 430.00 | -0.92% | 40 420 | 94 | 0.00% | 0 | 0 | |||||||
| 22.10.1999 | 320.00 | -0.92% | 5 120 | 16 | 320.00 | +3.22% | 35 118 | 110 | ||||||
| 11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
| 29.2.1996 | 540.00 | -0.91% | 43 200 | 80 | 551.00 | +4.00% | 78 242 | 142 | ||||||
| 21.2.1996 | 540.00 | -0.91% | 219 780 | 407 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 550.00 | -0.90% | 243 100 | 442 | 511.00 | -7.00% | 51 611 | 101 | ||||||
| 2.6.1997 | 442.00 | -0.89% | 28 288 | 64 | +4.83% | 0 | ||||||||
| 12.5.1997 | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
| 26.6.1996 | 580.00 | -0.85% | 73 080 | 126 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 580.00 | -0.85% | 56 260 | 97 | -3.00% | 0 | 0 | |||||||
| 13.8.1997 | 469.00 | -0.84% | 14 070 | 30 | 450.00 | +4.15% | 27 542 | 61 | ||||||
| 16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| 10.4.1996 | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
