BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ATESO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -6.54% | 29 850 | 95 | ||||||
26.5.1999 | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
25.5.1999 | 301.60 | +1.20% | 10 556 | 35 | 292.40 | -4.50% | 5 843 | 20 | ||||||
24.5.1999 | 298.00 | +4.19% | 29 800 | 100 | 306.20 | +2.06% | 0 | 0 | ||||||
21.5.1999 | 286.00 | 0.00% | 0 | 0 | 300.00 | +4.85% | 40 864 | 136 | ||||||
20.5.1999 | 286.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 25 200 | 85 | ||||||
19.5.1999 | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
18.5.1999 | 273.40 | 0.00% | 0 | 0 | 303.60 | +1.20% | 0 | 0 | ||||||
17.5.1999 | 273.40 | 0.00% | 0 | 0 | 300.00 | +9.09% | 8 400 | 28 | ||||||
14.5.1999 | 273.40 | 0.00% | 0 | 0 | 275.00 | -7.71% | 0 | 0 | ||||||
13.5.1999 | 273.40 | 0.00% | 0 | 0 | 298.00 | +6.39% | 13 023 | 45 | ||||||
12.5.1999 | 273.40 | 0.00% | 0 | 0 | 280.10 | -2.74% | 0 | 0 | ||||||
11.5.1999 | 273.40 | -4.97% | 7 655 | 28 | 288.00 | +9.71% | 0 | 0 | ||||||
10.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.50 | -0.15% | 5 252 | 20 | ||||||
7.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
6.5.1999 | 287.70 | 0.00% | 0 | 0 | 261.40 | -2.82% | 3 398 | 13 | ||||||
5.5.1999 | 287.70 | 0.00% | 0 | 0 | 269.00 | -8.81% | 37 720 | 140 | ||||||
4.5.1999 | 287.70 | 0.00% | 0 | 0 | 295.00 | +4.01% | 6 069 | 21 | ||||||
3.5.1999 | 287.70 | 0.00% | 0 | 0 | 283.60 | -2.24% | 30 178 | 111 | ||||||
30.4.1999 | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 275.00 | 0.00% | 0 | 0 | 290.10 | -0.85% | 0 | 0 | ||||||
28.4.1999 | 275.00 | 0.00% | 0 | 0 | 292.60 | +5.63% | 0 | 0 | ||||||
27.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | -1.07% | 27 496 | 93 | ||||||
23.4.1999 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.08% | 10 080 | 36 | ||||||
22.4.1999 | 275.00 | 0.00% | 0 | 0 | 269.00 | +1.12% | 8 070 | 30 | ||||||
21.4.1999 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 0 | 0 | ||||||
20.4.1999 | 275.00 | 0.00% | 0 | 0 | 265.50 | -6.01% | 1 859 | 7 | ||||||
19.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | -5.83% | 0 | 0 | ||||||
15.4.1999 | 275.00 | 0.00% | 0 | 0 | 300.00 | +15.38% | 13 950 | 50 | ||||||
14.4.1999 | 275.00 | +4.68% | 19 250 | 70 | 260.00 | -3.70% | 93 210 | 331 | ||||||
13.4.1999 | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
12.4.1999 | 250.20 | +4.99% | 25 020 | 100 | 259.00 | +3.18% | 0 | 0 | ||||||
9.4.1999 | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
8.4.1999 | 227.00 | 0.00% | 0 | 0 | 227.00 | -9.20% | 0 | 0 | ||||||
7.4.1999 | 227.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 2 250 | 9 | ||||||
6.4.1999 | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
2.4.1999 | 227.00 | 0.00% | 0 | 0 | 257.00 | +8.07% | 0 | 0 | ||||||
1.4.1999 | 227.00 | 0.00% | 0 | 0 | 237.80 | +0.12% | 6 997 | 29 | ||||||
31.3.1999 | 227.00 | +4.60% | 10 215 | 45 | 237.50 | -4.31% | 0 | 0 | ||||||
30.3.1999 | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
29.3.1999 | 213.00 | 0.00% | 0 | 0 | 247.10 | -4.22% | 16 447 | 67 | ||||||
26.3.1999 | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
25.3.1999 | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
24.3.1999 | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
23.3.1999 | 213.00 | 0.00% | 0 | 0 | 230.60 | +0.26% | 10 377 | 45 | ||||||
22.3.1999 | 213.00 | +1.91% | 53 889 | 253 | 230.00 | +6.43% | 7 820 | 34 | ||||||
19.3.1999 | 209.00 | 0.00% | 62 700 | 300 | 216.10 | -2.21% | 0 | 0 | ||||||
18.3.1999 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
17.3.1999 | 209.00 | 0.00% | 0 | 0 | 201.10 | +3.07% | 2 413 | 12 | ||||||
16.3.1999 | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
15.3.1999 | 200.00 | +4.97% | 20 000 | 100 | 190.10 | +3.87% | 1 141 | 6 | ||||||
12.3.1999 | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
8.3.1999 | 191.00 | 0.00% | 66 850 | 350 | 207.00 | 0.00% | 6 210 | 30 | ||||||
5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
4.3.1999 | 200.50 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 211.00 | -4.99% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
2.3.1999 | 222.10 | -4.96% | 0 | 0 | 232.00 | -3.37% | 16 240 | 70 | ||||||
1.3.1999 | 233.70 | -5.00% | 0 | 0 | 240.10 | -3.99% | 3 602 | 15 | ||||||
26.2.1999 | 246.00 | 0.00% | 0 | 0 | 250.10 | +4.16% | 0 | 0 | ||||||
25.2.1999 | 246.00 | -4.65% | 31 980 | 130 | 240.10 | -0.41% | 33 776 | 133 | ||||||
24.2.1999 | 258.00 | 0.00% | 0 | 0 | 241.10 | +0.41% | 1 929 | 8 | ||||||
23.2.1999 | 258.00 | 0.00% | 0 | 0 | 240.10 | +2.60% | 3 602 | 15 | ||||||
22.2.1999 | 258.00 | 0.00% | 0 | 0 | 234.00 | +2.40% | 3 276 | 14 | ||||||
19.2.1999 | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
18.2.1999 | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
17.2.1999 | 258.00 | 0.00% | 0 | 0 | 258.00 | -8.21% | 19 827 | 73 | ||||||
16.2.1999 | 258.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 6 746 | 24 | ||||||
15.2.1999 | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
12.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | -6.48% | 1 406 | 5 | ||||||
10.2.1999 | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 272.00 | 0.00% | 0 | 0 | 300.60 | +6.93% | 0 | 0 | ||||||
8.2.1999 | 272.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 0 | 0 | ||||||
5.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
4.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 15 126 | 55 | ||||||
3.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +0.95% | 1 651 | 6 | ||||||
2.2.1999 | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
1.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 5 502 | 20 | ||||||
28.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +1.47% | 0 | 0 | ||||||
27.1.1999 | 272.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 5 422 | 20 | ||||||
26.1.1999 | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
25.1.1999 | 272.00 | 0.00% | 0 | 0 | 263.20 | +1.11% | 0 | 0 | ||||||
22.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.30 | +0.03% | 0 | 0 | ||||||
21.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 3 643 | 14 | ||||||
20.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | +2.32% | 781 | 3 | ||||||
19.1.1999 | 272.00 | 0.00% | 0 | 0 | 254.30 | +0.27% | 0 | 0 | ||||||
18.1.1999 | 272.00 | 0.00% | 0 | 0 | 253.60 | +1.84% | 0 | 0 | ||||||
15.1.1999 | 272.00 | 0.00% | 0 | 0 | 249.00 | -9.78% | 8 715 | 35 | ||||||
14.1.1999 | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
13.1.1999 | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
12.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
11.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.00 | +12.29% | 54 600 | 200 | ||||||
8.1.1999 | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
7.1.1999 | 285.00 | -5.00% | 8 550 | 30 | 243.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 300.00 | 0.00% | 0 | 0 | 243.00 | -3.22% | 0 | 0 | ||||||
5.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 763 | 11 | ||||||
4.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.20 | +3.37% | 0 | 0 | ||||||
31.12.1998 | 243.00 | -8.74% | 0 | 0 | ||||||||||
30.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | +3.61% | 0 | 0 | ||||||
28.12.1998 | 300.00 | 0.00% | 0 | 0 | 257.00 | -3.85% | 7 710 | 30 | ||||||
23.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | 0.00% | 4 010 | 15 | ||||||
22.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | +0.03% | 0 | 0 | ||||||
21.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
18.12.1998 | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
17.12.1998 | 300.00 | 0.00% | 0 | 0 | 248.50 | -6.78% | 5 219 | 21 | ||||||
16.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
15.12.1998 | 300.00 | 0.00% | 0 | 0 | 245.00 | -5.76% | 12 024 | 48 | ||||||
14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
10.12.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -4.27% | 0 | 0 | ||||||
9.12.1998 | 300.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
8.12.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 5 800 | 20 | ||||||
7.12.1998 | 300.00 | 0.00% | 163 800 | 546 | 309.00 | -0.48% | 0 | 0 | ||||||
4.12.1998 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
3.12.1998 | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
2.12.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
1.12.1998 | 294.50 | 0.00% | 0 | 0 | 314.00 | +4.66% | 0 | 0 | ||||||
30.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
27.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
26.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -5.11% | 9 000 | 30 | ||||||
25.11.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 294.50 | -5.00% | 13 547 | 46 | 0.00 | +0.69% | 0 | 0 | ||||||
23.11.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
19.11.1998 | 310.00 | 0.00% | 0 | 0 | 328.00 | +3.63% | 5 248 | 16 | ||||||
18.11.1998 | 310.00 | +2.31% | 10 850 | 35 | 0.00 | +5.49% | 0 | 0 | ||||||
17.11.1998 | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
16.11.1998 | 317.10 | -4.97% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
13.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -4.48% | 21 000 | 70 | ||||||
12.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
10.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.10 | -4.73% | 1 501 | 5 | ||||||
9.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
6.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | 0.00% | 19 027 | 63 | ||||||
5.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | -2.10% | 14 194 | 47 | ||||||
4.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
3.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
2.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 6 300 | 21 | ||||||
30.10.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 333.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 351.20 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
26.10.1998 | 351.20 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
23.10.1998 | 351.20 | 0.00% | 0 | 0 | 305.00 | -5.51% | 1 830 | 6 | ||||||
22.10.1998 | 351.20 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
21.10.1998 | 351.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 4 550 | 14 | ||||||
20.10.1998 | 351.20 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
19.10.1998 | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
16.10.1998 | 369.60 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
15.10.1998 | 369.60 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
14.10.1998 | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
13.10.1998 | 389.00 | 0.00% | 0 | 0 | 0.00 | -16.03% | 0 | 0 | ||||||
12.10.1998 | 389.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
9.10.1998 | 389.00 | +4.85% | 159 490 | 410 | 0.00 | +7.07% | 0 | 0 | ||||||
8.10.1998 | 371.00 | +4.80% | 253 764 | 684 | 0.00 | +9.66% | 0 | 0 | ||||||
7.10.1998 | 354.00 | +4.73% | 177 000 | 500 | 325.00 | +2.41% | 7 052 | 21 | ||||||
6.10.1998 | 338.00 | +1.50% | 94 640 | 280 | 321.00 | +2.52% | 57 377 | 175 | ||||||
5.10.1998 | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
2.10.1998 | 328.00 | +2.82% | 36 080 | 110 | 302.20 | +2.74% | 84 497 | 266 | ||||||
1.10.1998 | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
30.9.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.35% | 4 354 | 14 | ||||||
29.9.1998 | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
28.9.1998 | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
25.9.1998 | 305.00 | +0.46% | 217 770 | 714 | 0.00 | +3.63% | 0 | 0 | ||||||
24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
23.9.1998 | 289.20 | 0.00% | 0 | 0 | 330.00 | -1.49% | 3 630 | 11 | ||||||
22.9.1998 | 289.20 | +4.97% | 0 | 0 | 335.00 | +7.68% | 10 050 | 30 | ||||||
21.9.1998 | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
18.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
17.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 4 271 | 14 | ||||||
16.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 8 540 | 28 | ||||||
15.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | -3.93% | 7 320 | 24 | ||||||
14.9.1998 | 289.90 | -4.98% | 28 990 | 100 | 0.00 | +4.09% | 0 | 0 | ||||||
11.9.1998 | 305.10 | -4.98% | 0 | 0 | 305.00 | -4.68% | 9 150 | 30 | ||||||
10.9.1998 | 321.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 338.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
8.9.1998 | 338.00 | 0.00% | 0 | 0 | 310.00 | -4.21% | 21 700 | 70 | ||||||
7.9.1998 | 338.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
4.9.1998 | 338.00 | +4.96% | 338 | 1 | 0.00 | +2.45% | 0 | 0 | ||||||
3.9.1998 | 322.00 | 0.00% | 0 | 0 | 315.50 | +4.00% | 45 553 | 146 | ||||||
2.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 3 600 | 12 | ||||||
1.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.70 | +0.23% | 1 804 | 6 | ||||||
31.8.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -3.21% | 4 500 | 15 | ||||||
28.8.1998 | 322.00 | 0.00% | 0 | 0 | 309.30 | -0.23% | 48 045 | 155 | ||||||
27.8.1998 | 322.00 | 0.00% | 0 | 0 | 310.50 | -3.04% | 50 954 | 164 | ||||||
26.8.1998 | 322.00 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
25.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.10 | +0.32% | 4 355 | 14 | ||||||
24.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.00 | -3.15% | 11 474 | 37 | ||||||
21.8.1998 | 322.00 | -0.09% | 3 220 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
20.8.1998 | 322.30 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
19.8.1998 | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
18.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | -4.25% | 30 380 | 98 | ||||||
17.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +6.33% | 37 560 | 116 | ||||||
14.8.1998 | 307.00 | 0.00% | 0 | 0 | 304.50 | -4.69% | 2 741 | 9 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky