BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
| 4.9.1998 | 338.00 | +4.96% | 338 | 1 | 0.00 | +2.45% | 0 | 0 | ||||||
| 8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
| 9.1.1997 | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| 1.4.1998 | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
| 1.6.1998 | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
| 9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
| 16.3.1998 | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
| 5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
| 20.1.1998 | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
| 30.1.1998 | 336.00 | -4.81% | 1 344 | 4 | 0.00 | -3.26% | 0 | 0 | ||||||
| 17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| 15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 8.1.1999 | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
| 4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| 19.3.1998 | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
| 7.9.1993 | 302.00 | +342.00% | 1 812 | 6 | ||||||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 20.3.1995 | 381.00 | -205.00% | 1 905 | 5 | ||||||||||
| 22.3.1995 | 389.00 | +236.00% | 1 945 | 5 | ||||||||||
| 14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
| 21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
| 20.3.1998 | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| 16.1.1997 | 560.00 | +1.63% | 2 240 | 4 | +0.67% | 0 | ||||||||
| 24.3.1998 | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
| 19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| 3.2.1998 | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
| 22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| 30.4.1998 | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 26.1.1999 | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
| 5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| 10.4.1997 | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
| 5.4.2000 | 191.90 | -5.00% | 2 879 | 15 | 207.70 | +2.21% | 1 869 | 9 | ||||||
| 1.7.1997 | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| 10.3.1997 | 496.00 | +1.84% | 2 976 | 6 | 499.90 | -2.76% | 25 536 | 52 | ||||||
| 26.10.1993 | 308.00 | -1 979.00% | 3 080 | 10 | ||||||||||
| 6.9.1999 | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
| 28.11.1994 | 530.00 | -221.00% | 3 180 | 6 | ||||||||||
| 21.8.1998 | 322.00 | -0.09% | 3 220 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
| 19.8.1998 | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
| 29.4.1998 | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
| 26.5.2000 | 250.00 | +2.24% | 3 500 | 14 | 181.00 | +0.49% | 0 | 0 | ||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 23.1.1997 | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| 5.3.1998 | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 31.3.1998 | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 27.7.1995 | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 9.5.1994 | 695.00 | -608.00% | 4 170 | 6 | ||||||||||
| 13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
| 26.8.1996 | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
| 4.11.1993 | 442.00 | +1 978.00% | 4 420 | 10 | ||||||||||
| 27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 6.12.1999 | 348.50 | +3.25% | 4 879 | 14 | 348.50 | 0.00% | 98 623 | 283 | ||||||
| 5.1.1995 | 550.00 | -434.00% | 4 950 | 9 | ||||||||||
| 11.12.1997 | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| 18.12.1996 | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
| 22.10.1999 | 320.00 | -0.92% | 5 120 | 16 | 320.00 | +3.22% | 35 118 | 110 | ||||||
| 4.10.1996 | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
| 18.2.1999 | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
| 10.2.1999 | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
| 6.5.1997 | 450.00 | +2.04% | 5 400 | 12 | +1.22% | 0 | ||||||||
| 2.9.1997 | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| 4.4.1995 | 374.00 | +476.00% | 5 610 | 15 | +4.00% | 0 | 0 | |||||||
| 27.1.1994 | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||||
| 16.1.1998 | 351.00 | +4.77% | 5 967 | 17 | 313.10 | +0.03% | 4 697 | 15 | ||||||
| 23.6.1999 | 285.80 | -0.17% | 6 002 | 21 | 289.60 | -3.43% | 0 | 0 | ||||||
| 9.1.1995 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
| 5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
| 6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| 13.5.1997 | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
| 9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| 16.2.1998 | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
| 13.2.1995 | 442.00 | -494.00% | 6 630 | 15 | 417.50 | -7.00% | 8 350 | 20 | ||||||
| 13.1.1998 | 370.00 | -4.88% | 6 660 | 18 | 0.00 | -1.09% | 0 | 0 | ||||||
| 26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| 16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
| 9.5.1997 | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
| 23.10.1996 | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
| 21.11.2000 | 200.00 | -1.86% | 7 000 | 35 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 14.1.1998 | 352.00 | -4.86% | 7 040 | 20 | 0.00 | -1.46% | 0 | 0 | ||||||
| 10.6.1998 | 252.00 | -3.07% | 7 056 | 28 | 209.30 | -9.47% | 3 977 | 19 | ||||||
| 15.12.1997 | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
| 1.2.1995 | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
| 9.10.1997 | 415.00 | -0.71% | 7 470 | 18 | +1.26% | 0 | ||||||||
| 21.7.1997 | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
| 13.3.1998 | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
| 6.1.1994 | 402.00 | -242.00% | 7 638 | 19 | ||||||||||
| 11.5.1999 | 273.40 | -4.97% | 7 655 | 28 | 288.00 | +9.71% | 0 | 0 | ||||||
| 21.10.1994 | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| 13.3.1995 | 390.00 | +400.00% | 7 800 | 20 | ||||||||||
| 14.1.1997 | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| 19.12.1996 | 529.00 | +4.96% | 7 935 | 15 | 495.30 | -4.94% | 4 458 | 9 | ||||||
| 25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| 17.10.1997 | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| 30.1.1995 | 532.00 | +493.00% | 7 980 | 15 | +4.00% | 0 | 0 | |||||||
| 6.3.1998 | 363.00 | -4.47% | 7 986 | 22 | 360.00 | 0.00% | 6 120 | 17 | ||||||
| 21.11.1995 | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| 14.8.1995 | 286.00 | +2.14% | 8 008 | 28 | +7.00% | 0 | 0 | |||||||
| 19.9.1997 | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
| 23.11.1993 | 416.00 | -2 000.00% | 8 320 | 20 | ||||||||||
| 19.5.1998 | 278.00 | -3.80% | 8 340 | 30 | 0.00 | -1.91% | 0 | 0 | ||||||
| 29.7.1998 | 322.30 | +4.98% | 8 380 | 26 | 290.00 | -3.63% | 40 607 | 140 | ||||||
| 23.3.1995 | 370.00 | -488.00% | 8 510 | 23 | ||||||||||
| 15.8.1997 | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| 7.1.1999 | 285.00 | -5.00% | 8 550 | 30 | 243.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 335.00 | -4.82% | 8 710 | 26 | 0.00 | -0.25% | 0 | 0 | ||||||
| 21.9.1993 | 330.00 | 0.00% | 8 910 | 27 | ||||||||||
| 6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
| 9.7.1996 | 537.00 | -4.95% | 9 129 | 17 | -2.00% | 0 | 0 | |||||||
| 3.8.1998 | 306.20 | -4.99% | 9 186 | 30 | 0.00 | -3.93% | 0 | 0 | ||||||
| 19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
| 21.7.1998 | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
| 1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
| 29.9.1998 | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
| 2.12.1996 | 548.00 | -4.86% | 9 316 | 17 | -5.47% | 0 | ||||||||
| 18.4.1995 | 314.00 | -484.00% | 9 420 | 30 | 298.00 | -3.00% | 12 388 | 42 | ||||||
| 4.2.1998 | 315.00 | +2.27% | 9 450 | 30 | 0.00 | -4.47% | 0 | 0 | ||||||
| 20.1.1997 | 525.00 | -1.31% | 9 450 | 18 | -2.18% | 0 | ||||||||
| 24.3.1995 | 352.00 | -486.00% | 9 504 | 27 | ||||||||||
| 11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| 2.11.1999 | 320.00 | 0.00% | 9 600 | 30 | 320.00 | -3.14% | 28 331 | 88 | ||||||
| 27.8.1997 | 440.00 | +1.61% | 9 680 | 22 | -0.26% | 0 | ||||||||
| 1.8.1997 | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| 12.8.1996 | 410.00 | -4.20% | 9 840 | 24 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 275.00 | +1.85% | 9 900 | 36 | +5.00% | 0 | 0 | |||||||
| 4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| 10.9.1999 | 330.70 | +4.98% | 9 921 | 30 | 350.00 | -0.51% | 0 | 0 | ||||||
| 12.11.1996 | 501.00 | -4.93% | 10 020 | 20 | +0.77% | 0 | ||||||||
| 30.4.1999 | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| 10.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
| 12.6.1998 | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
| 8.6.1998 | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
| 31.3.1999 | 227.00 | +4.60% | 10 215 | 45 | 237.50 | -4.31% | 0 | 0 | ||||||
| 6.4.1995 | 341.00 | -421.00% | 10 230 | 30 | 316.00 | -1.00% | 5 561 | 18 | ||||||
| 1.11.1994 | 540.00 | -181.00% | 10 260 | 19 | ||||||||||
| 21.5.1996 | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
| 18.11.1993 | 520.00 | -545.00% | 10 400 | 20 | ||||||||||
| 25.8.1999 | 300.00 | 0.00% | 10 500 | 35 | 307.40 | -2.41% | 55 573 | 176 | ||||||
| 8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
| 25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
| 25.5.1999 | 301.60 | +1.20% | 10 556 | 35 | 292.40 | -4.50% | 5 843 | 20 | ||||||
| 21.2.1997 | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| 17.12.1996 | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| 16.6.1998 | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
| 23.10.1997 | 425.00 | +4.93% | 10 625 | 25 | +5.83% | 0 | ||||||||
| 8.4.1998 | 322.00 | -0.61% | 10 626 | 33 | 283.20 | -2.83% | 1 699 | 6 | ||||||
| 22.5.1995 | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
| 25.1.1995 | 532.00 | -500.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
| 14.4.1997 | 488.00 | +3.82% | 10 736 | 22 | 450.10 | +2.64% | 1 350 | 3 | ||||||
| 9.6.1995 | 250.00 | +4.60% | 10 750 | 43 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 672.00 | -260.00% | 10 752 | 16 | ||||||||||
| 27.3.1997 | 492.00 | +1.23% | 10 824 | 22 | 490.00 | -5.45% | 39 540 | 82 | ||||||
| 8.12.1994 | 542.00 | -491.00% | 10 840 | 20 | ||||||||||
| 18.11.1998 | 310.00 | +2.31% | 10 850 | 35 | 0.00 | +5.49% | 0 | 0 | ||||||
| 12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
| 18.1.1995 | 549.00 | -18.00% | 10 980 | 20 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 549.00 | +497.00% | 10 980 | 20 | -1.00% | 0 | 0 | |||||||
| 21.9.1998 | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
| 21.10.1999 | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
| 2.4.1998 | 324.00 | -2.70% | 11 340 | 35 | 0.00 | -1.46% | 0 | 0 | ||||||
| 28.3.1997 | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| 10.9.1997 | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
| 1.9.1995 | 389.00 | +4.85% | 11 670 | 30 | 363.50 | +5.00% | 99 103 | 273 | ||||||
| 10.10.1996 | 508.00 | +0.99% | 11 684 | 23 | 507.30 | -1.21% | 14 204 | 28 | ||||||
| 23.9.1997 | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
| 7.5.1996 | 590.00 | -4.99% | 11 800 | 20 | 590.00 | -7.00% | 58 740 | 98 | ||||||
| 2.12.1993 | 304.00 | -2 000.00% | 11 856 | 39 | ||||||||||
| 14.9.1993 | 330.00 | +927.00% | 11 880 | 36 | ||||||||||
| 4.11.1999 | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
| 23.5.1994 | 520.00 | -545.00% | 11 960 | 23 | ||||||||||
| 4.3.1998 | 399.00 | +5.00% | 11 970 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
| 16.12.1994 | 575.00 | 0.00% | 12 075 | 21 | ||||||||||
| 24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| 9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| 15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
| 24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
| 16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| 15.9.1999 | 329.90 | -4.98% | 12 206 | 37 | 320.00 | -4.42% | 40 294 | 123 | ||||||
| 15.4.1997 | 490.00 | +0.40% | 12 250 | 25 | 437.30 | -2.84% | 6 560 | 15 | ||||||
| 27.1.1998 | 353.00 | -3.81% | 12 355 | 35 | 0.00 | +0.05% | 0 | 0 | ||||||
| 16.12.1993 | 412.00 | +172.00% | 12 360 | 30 | ||||||||||
| 11.11.1997 | 443.00 | -4.93% | 12 404 | 28 | -3.79% | 0 | ||||||||
| 8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| 30.11.1995 | 446.00 | +1.36% | 12 488 | 28 | +2.00% | 0 | 0 | |||||||
| 8.6.2000 | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
| 18.7.1996 | 417.00 | +4.77% | 12 510 | 30 | -10.00% | 0 | 0 | |||||||
| 19.11.1997 | 420.00 | 0.00% | 12 600 | 30 | 0 | 0 | ||||||||
| 26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
| 12.4.1995 | 325.00 | +483.00% | 12 675 | 39 | 0.00% | 0 | 0 | |||||||
| 28.11.1997 | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
| 4.11.1996 | 530.00 | -4.67% | 12 720 | 24 | 526.00 | -0.20% | 12 552 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
