KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOŠROT KLADNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
7.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
8.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
23.5.1995 | 590.00 | -483.00% | 8 260 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
27.4.1995 | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 229.00 | -171.00% | 2 290 | 10 | ||||||||||
30.5.1995 | 651.00 | -61.00% | 6 510 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 65.61 | -10.00% | 0 | 0 | -4.23% | 0 | ||||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | -3.16% | 0 | ||||||||
7.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 74.52 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 106.83 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 136.80 | -10.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||||
8.1.1996 | 157.50 | -10.00% | 0 | 0 | ||||||||||
7.12.1995 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
19.2.1996 | 110.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 149.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 146.53 | -9.99% | 0 | 0 | 167.00 | -10.00% | 1 336 | 8 | ||||||
20.6.1996 | 86.54 | -9.99% | 5 192 | 60 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 67.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 546.00 | -9.90% | 0 | 0 | 520.00 | -3.00% | 1 040 | 2 | ||||||
19.10.1995 | 492.00 | -9.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 401.00 | -9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 219.00 | -9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 268.00 | -9.76% | 0 | 0 | 242.00 | -10.00% | 2 420 | 10 | ||||||
9.11.1995 | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 445.00 | -9.55% | 19 580 | 44 | ||||||||||
8.8.1996 | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -9.04% | 3 618 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | -8.80% | 1 600 | 10 | 145.00 | -7.00% | 580 | 4 | ||||||
11.1.1996 | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
7.1.1997 | 59.85 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
10.3.1997 | 32.30 | -5.00% | 0 | 0 | 43.10 | +0.23% | 431 | 10 | ||||||
25.2.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 152.00 | -5.00% | 1 520 | 10 | 151.00 | -3.00% | 302 | 2 | ||||||
10.1.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.9.1995 | 723.00 | -4.99% | 15 906 | 22 | -4.00% | 0 | 0 | |||||||
20.1.1997 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.59 | -4.98% | 0 | 0 | 47.00 | +4.44% | 188 | 4 | ||||||
26.2.1997 | 34.30 | -4.98% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
14.1.1997 | 46.33 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
13.1.1997 | 48.76 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
11.3.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 687.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 729.00 | -4.95% | 0 | 0 | 800.00 | -5.00% | 8 000 | 10 | ||||||
27.7.1995 | 809.00 | -4.93% | 22 652 | 28 | 760.00 | -5.00% | 1 520 | 2 | ||||||
21.8.1995 | 802.00 | -4.75% | 4 812 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 169.00 | -4.72% | 1 859 | 11 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 656.00 | -4.51% | 2 624 | 4 | -2.00% | 0 | 0 | |||||||
22.1.1997 | 40.00 | -4.35% | 320 | 8 | 0.00% | 0 | ||||||||
29.9.1995 | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 245.00 | -4.29% | 2 940 | 12 | 228.00 | -5.00% | 456 | 2 | ||||||
18.11.1996 | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||||
5.9.1995 | 761.00 | -3.91% | 18 264 | 24 | 801.00 | -5.00% | 4 809 | 6 | ||||||
30.6.1995 | 705.00 | -3.29% | 15 510 | 22 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 145.00 | -3.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | -2.93% | 1 176 | 14 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 731.00 | -2.79% | 7 310 | 10 | 786.00 | +10.00% | 1 572 | 2 | ||||||
10.10.1995 | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 30.00 | -2.24% | 420 | 14 | 0.00% | 0 | ||||||||
17.7.1995 | 726.00 | -2.02% | 4 356 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||||
18.9.1995 | 651.00 | -0.76% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 651.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 651.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 651.00 | 0.00% | 1 302 | 2 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 761.00 | 0.00% | 3 044 | 4 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||||
5.10.1995 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 621.00 | 0.00% | 2 484 | 4 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
12.10.1995 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 606.00 | 0.00% | 15 756 | 26 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 492.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 2 454 | 6 | ||||||
26.10.1995 | 445.00 | 0.00% | 5 340 | 12 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 445.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1995 | 802.00 | 0.00% | 3 208 | 4 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 802.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 200 | 4 | ||||||
23.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 792.00 | 0.00% | 7 920 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 792.00 | 0.00% | 6 336 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 886.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
8.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
4.8.1995 | 870.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 741.00 | 0.00% | 0 | 0 | 799.00 | +6.00% | 9 588 | 12 | ||||||
13.7.1995 | 741.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 1 512 | 2 | ||||||
12.7.1995 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 737.00 | 0.00% | 0 | 0 | 799.50 | 0.00% | 6 396 | 8 | ||||||
20.7.1995 | 737.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
8.6.1995 | 752.00 | 0.00% | 9 024 | 12 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
27.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
22.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 16 000 | 20 | ||||||
21.6.1995 | 731.00 | 0.00% | 0 | 0 | 778.00 | -7.00% | 1 556 | 2 | ||||||
20.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 731.00 | 0.00% | 17 544 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 731.00 | 0.00% | 8 772 | 12 | 800.00 | +2.00% | 3 200 | 4 | ||||||
5.6.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||||
14.4.1995 | 550.00 | 0.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 445 | 10 | ||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | -8.93% | 76 | 2 | ||||||
18.3.1997 | 30.00 | 0.00% | 60 | 2 | -3.17% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 86 | 2 | ||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 80 | 2 | ||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
30.1.1997 | 40.00 | 0.00% | 80 | 2 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?