KRKONOŠSKÉ VÁPENKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 520.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 4 390 | 10 | ||||||
| 13.12.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 540.00 | +3.84% | 24 300 | 45 | 500.00 | +5.00% | 9 260 | 19 | ||||||
| 15.12.1995 | 540.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 415.00 | -5.00% | 8 300 | 20 | ||||||||||
| 19.12.1995 | 420.00 | +1.00% | 2 940 | 7 | ||||||||||
| 20.12.1995 | 420.00 | -1.00% | 2 919 | 7 | ||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 513.00 | -5.00% | 6 669 | 13 | ||||||||||
| 9.1.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 480.00 | -1.63% | 18 240 | 38 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 490.00 | +2.08% | 17 640 | 36 | 423.00 | +8.00% | 6 768 | 16 | ||||||
| 17.1.1996 | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
| 18.1.1996 | 466.00 | -4.89% | 4 660 | 10 | 422.00 | +5.00% | 2 110 | 5 | ||||||
| 19.1.1996 | 489.00 | +4.93% | 0 | 0 | 422.00 | -3.00% | 1 224 | 3 | ||||||
| 22.1.1996 | 490.00 | +0.20% | 22 050 | 45 | 422.00 | +3.00% | 844 | 2 | ||||||
| 23.1.1996 | 490.00 | 0.00% | 20 090 | 41 | 401.00 | -5.00% | 401 | 1 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 6 860 | 14 | 412.50 | +3.00% | 825 | 2 | ||||||
| 25.1.1996 | 490.00 | 0.00% | 46 550 | 95 | 406.00 | -2.00% | 7 714 | 19 | ||||||
| 26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| 29.1.1996 | 510.00 | +2.00% | 15 810 | 31 | 446.00 | -2.00% | 7 016 | 16 | ||||||
| 30.1.1996 | 515.00 | +0.98% | 8 240 | 16 | 464.00 | +3.00% | 2 710 | 6 | ||||||
| 31.1.1996 | 525.00 | +1.94% | 31 500 | 60 | 493.00 | +9.00% | 12 818 | 26 | ||||||
| 1.2.1996 | 535.00 | +1.90% | 19 795 | 37 | 528.50 | -1.00% | 2 929 | 6 | ||||||
| 2.2.1996 | 550.00 | +2.80% | 9 900 | 18 | 536.00 | -5.00% | 12 074 | 26 | ||||||
| 5.2.1996 | 550.00 | 0.00% | 24 750 | 45 | 499.00 | +7.00% | 7 485 | 15 | ||||||
| 6.2.1996 | 523.00 | -4.90% | 0 | 0 | 501.00 | +3.00% | 18 054 | 35 | ||||||
| 7.2.1996 | 520.00 | -0.57% | 21 840 | 42 | 503.00 | -2.00% | 11 066 | 22 | ||||||
| 8.2.1996 | 494.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 480.00 | -2.83% | 19 680 | 41 | 440.00 | -9.00% | 3 950 | 9 | ||||||
| 12.2.1996 | 492.00 | +2.50% | 5 412 | 11 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 510.00 | +3.65% | 27 030 | 53 | 498.00 | +5.00% | 9 588 | 20 | ||||||
| 14.2.1996 | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
| 15.2.1996 | 529.00 | +1.53% | 61 364 | 116 | 510.60 | +6.00% | 5 106 | 10 | ||||||
| 16.2.1996 | 536.00 | +1.32% | 53 600 | 100 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 550.00 | +2.61% | 57 200 | 104 | 464.50 | -5.00% | 2 420 | 5 | ||||||
| 20.2.1996 | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
| 21.2.1996 | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
| 22.2.1996 | 620.00 | +4.20% | 50 220 | 81 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 589.00 | -5.00% | 0 | 0 | 568.10 | -2.00% | 18 747 | 33 | ||||||
| 26.2.1996 | 615.00 | +4.41% | 57 195 | 93 | 550.00 | -5.00% | 14 520 | 27 | ||||||
| 27.2.1996 | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
| 28.2.1996 | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
| 29.2.1996 | 700.00 | +4.47% | 389 200 | 556 | 623.00 | +9.00% | 25 381 | 41 | ||||||
| 1.3.1996 | 680.00 | -2.85% | 25 840 | 38 | 602.00 | -3.00% | 5 418 | 9 | ||||||
| 4.3.1996 | 714.00 | +5.00% | 49 266 | 69 | 625.00 | +1.00% | 9 713 | 16 | ||||||
| 5.3.1996 | 749.00 | +4.90% | 29 960 | 40 | 664.50 | +9.00% | 27 909 | 42 | ||||||
| 6.3.1996 | 786.00 | +4.93% | 13 362 | 17 | 730.00 | 0.00% | 17 902 | 27 | ||||||
| 7.3.1996 | 825.00 | +4.96% | 43 725 | 53 | 696.50 | +5.00% | 6 965 | 10 | ||||||
| 8.3.1996 | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| 11.3.1996 | 823.00 | +4.97% | 79 831 | 97 | 780.00 | +4.00% | 38 710 | 49 | ||||||
| 12.3.1996 | 800.00 | -2.79% | 79 200 | 99 | 780.00 | -2.00% | 27 955 | 36 | ||||||
| 13.3.1996 | 760.00 | -5.00% | 23 560 | 31 | 800.00 | +3.00% | 8 000 | 10 | ||||||
| 14.3.1996 | 798.00 | +5.00% | 19 950 | 25 | 773.50 | -3.00% | 6 188 | 8 | ||||||
| 15.3.1996 | 837.00 | +4.88% | 56 079 | 67 | 800.50 | +3.00% | 22 374 | 28 | ||||||
| 18.3.1996 | 824.00 | -1.55% | 28 840 | 35 | 800.00 | -2.00% | 5 504 | 7 | ||||||
| 19.3.1996 | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
| 20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
| 21.3.1996 | 824.00 | -0.84% | 18 128 | 22 | 824.00 | +2.00% | 13 886 | 17 | ||||||
| 22.3.1996 | 824.00 | 0.00% | 14 832 | 18 | 800.00 | -3.00% | 38 848 | 49 | ||||||
| 25.3.1996 | 824.00 | 0.00% | 18 128 | 22 | 800.00 | -7.00% | 7 395 | 10 | ||||||
| 26.3.1996 | 824.00 | 0.00% | 47 792 | 58 | 811.50 | +10.00% | 14 607 | 18 | ||||||
| 27.3.1996 | 825.00 | +0.12% | 58 575 | 71 | 825.00 | +1.00% | 3 263 | 4 | ||||||
| 28.3.1996 | 866.00 | +4.96% | 23 382 | 27 | 826.10 | +1.00% | 8 261 | 10 | ||||||
| 29.3.1996 | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
| 1.4.1996 | 821.00 | -0.72% | 34 482 | 42 | 799.00 | -1.00% | 3 995 | 5 | ||||||
| 2.4.1996 | 801.00 | -2.43% | 28 035 | 35 | 800.00 | 0.00% | 14 356 | 18 | ||||||
| 3.4.1996 | 761.00 | -4.99% | 20 547 | 27 | 765.00 | -7.00% | 25 289 | 34 | ||||||
| 4.4.1996 | 799.00 | +4.99% | 34 357 | 43 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 824.00 | +3.12% | 42 848 | 52 | 736.00 | -2.00% | 13 959 | 19 | ||||||
| 9.4.1996 | 804.00 | -2.42% | 41 808 | 52 | 780.50 | +5.00% | 33 822 | 44 | ||||||
| 10.4.1996 | 804.00 | 0.00% | 42 612 | 53 | 750.00 | -3.00% | 12 705 | 17 | ||||||
| 11.4.1996 | 764.00 | -4.97% | 23 684 | 31 | 750.00 | +1.00% | 10 588 | 14 | ||||||
| 12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
| 15.4.1996 | 697.00 | -3.99% | 35 547 | 51 | 691.00 | -4.00% | 5 315 | 8 | ||||||
| 16.4.1996 | 697.00 | 0.00% | 0 | 0 | 691.00 | +4.00% | 11 709 | 17 | ||||||
| 17.4.1996 | 731.00 | +4.87% | 70 907 | 97 | 691.00 | -1.00% | 14 363 | 21 | ||||||
| 18.4.1996 | 696.00 | -4.78% | 22 272 | 32 | 691.00 | +1.00% | 13 150 | 19 | ||||||
| 19.4.1996 | 662.00 | -4.88% | 0 | 0 | 691.00 | 0.00% | 6 219 | 9 | ||||||
| 22.4.1996 | 631.00 | -4.68% | 27 133 | 43 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 611.00 | -3.16% | 14 664 | 24 | 640.00 | -3.00% | 6 325 | 10 | ||||||
| 24.4.1996 | 581.00 | -4.90% | 17 430 | 30 | 625.00 | -1.00% | 11 250 | 18 | ||||||
| 25.4.1996 | 552.00 | -4.99% | 23 184 | 42 | 572.00 | -8.00% | 5 720 | 10 | ||||||
| 26.4.1996 | 526.00 | -4.71% | 10 520 | 20 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 501.00 | -4.75% | 4 509 | 9 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 476.00 | -4.99% | 19 040 | 40 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 2.5.1996 | 453.00 | -4.83% | 27 180 | 60 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 431.00 | -4.85% | 6 034 | 14 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 390.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 391.00 | +0.25% | 10 557 | 27 | 387.00 | -10.00% | 1 935 | 5 | ||||||
| 10.5.1996 | 410.00 | +4.85% | 18 860 | 46 | 400.50 | +2.00% | 11 871 | 30 | ||||||
| 13.5.1996 | 430.00 | +4.87% | 16 340 | 38 | 368.50 | -7.00% | 1 843 | 5 | ||||||
| 14.5.1996 | 431.00 | +0.23% | 31 032 | 72 | 392.80 | +7.00% | 8 642 | 22 | ||||||
| 15.5.1996 | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
| 16.5.1996 | 431.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 4 113 | 10 | ||||||
| 17.5.1996 | 431.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 1 601 | 4 | ||||||
| 20.5.1996 | 416.00 | -3.48% | 5 824 | 14 | 410.00 | +2.00% | 6 560 | 16 | ||||||
| 21.5.1996 | 416.00 | 0.00% | 24 960 | 60 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 22.5.1996 | 396.00 | -4.80% | 4 752 | 12 | 380.50 | -9.00% | 3 425 | 9 | ||||||
| 23.5.1996 | 377.00 | -4.79% | 9 425 | 25 | 356.00 | -6.00% | 4 628 | 13 | ||||||
| 24.5.1996 | 361.00 | -4.24% | 15 884 | 44 | 337.00 | -5.00% | 1 011 | 3 | ||||||
| 27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| 28.5.1996 | 326.00 | -4.95% | 0 | 0 | 299.50 | -3.00% | 5 092 | 17 | ||||||
| 29.5.1996 | 310.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 310.00 | 0.00% | 14 260 | 46 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 250.00 | -1.57% | 8 750 | 35 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 7.6.1996 | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
| 10.6.1996 | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.6.1996 | 285.00 | +3.63% | 3 990 | 14 | 238.00 | +8.00% | 4 265 | 18 | ||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 13.6.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | +3.00% | 1 072 | 4 | ||||||
| 14.6.1996 | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
| 17.6.1996 | 234.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 223.00 | -4.70% | 0 | 0 | 240.00 | -6.00% | 4 770 | 20 | ||||||
| 19.6.1996 | 223.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 430 | 10 | ||||||
| 20.6.1996 | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 21.6.1996 | 223.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 948 | 4 | ||||||
| 24.6.1996 | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 25.6.1996 | 212.00 | -4.93% | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
| 26.6.1996 | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| 27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
| 28.6.1996 | 202.00 | 0.00% | 0 | 0 | 260.50 | +6.00% | 4 168 | 16 | ||||||
| 1.7.1996 | 203.00 | +0.49% | 6 090 | 30 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 2.7.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.7.1996 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 215.00 | +0.93% | 2 150 | 10 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 215.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 100 | 8 | ||||||
| 9.7.1996 | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
| 10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
| 11.7.1996 | 247.00 | +4.66% | 4 199 | 17 | 284.00 | -1.00% | 568 | 2 | ||||||
| 12.7.1996 | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 15.7.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 192.85 | -5.00% | 3 471 | 18 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| 22.7.1996 | 190.00 | +3.70% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
| 24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| 25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| 29.7.1996 | 198.55 | -5.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| 31.7.1996 | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.8.1996 | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
| 2.8.1996 | 198.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
| 6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| 7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
| 8.8.1996 | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
| 9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
| 13.8.1996 | 227.00 | -4.62% | 0 | 0 | 200.10 | -9.00% | 600 | 3 | ||||||
| 14.8.1996 | 216.00 | -4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.8.1996 | 206.00 | -4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 195.70 | -5.00% | 0 | 0 | 185.00 | -3.00% | 1 468 | 8 | ||||||
| 19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
| 20.8.1996 | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
| 21.8.1996 | 195.21 | 0.00% | 0 | 0 | 186.20 | 0.00% | 2 048 | 11 | ||||||
| 22.8.1996 | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 200.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 640 | 4 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 190.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| 2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
| 3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| 4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 5.9.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 392 | 34 | ||||||
| 6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| 9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
| 11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| 12.9.1996 | 161.50 | -5.00% | 0 | 0 | 141.10 | -8.00% | 847 | 6 | ||||||
| 13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
| 16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
| 17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| 18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
| 19.9.1996 | 197.00 | +0.36% | 8 471 | 43 | +6.00% | 0 | 0 | |||||||
| 20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| 23.9.1996 | 187.15 | -5.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| 24.9.1996 | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
| 25.9.1996 | 170.00 | -4.38% | 4 250 | 25 | 150.10 | -4.20% | 2 302 | 16 | ||||||
| 26.9.1996 | 161.50 | -5.00% | 2 423 | 15 | +5.73% | 0 | 0 | |||||||
| 27.9.1996 | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| 30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
| 1.10.1996 | 155.00 | 0.00% | 0 | 0 | 145.20 | -3.20% | 726 | 5 | ||||||
| 2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
