KRUŠNOHORSKÉ LESY, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - KRUŠNOHORSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 166.00 | +4.06% | 290 500 | 1 750 | 151.00 | +9.00% | 20 687 | 137 | ||||||
16.5.1996 | 180.50 | -5.00% | 262 447 | 1 454 | 180.00 | -9.00% | 55 257 | 319 | ||||||
27.6.1995 | 207.00 | -4.60% | 245 502 | 1 186 | 218.00 | +4.00% | 17 536 | 77 | ||||||
11.7.1995 | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
30.10.1995 | 222.00 | +4.71% | 217 338 | 979 | 210.00 | +1.00% | 4 200 | 20 | ||||||
9.5.1996 | 173.00 | +4.21% | 175 768 | 1 016 | 166.00 | +10.00% | 14 759 | 89 | ||||||
13.5.1996 | 190.73 | +4.99% | 168 224 | 882 | 181.30 | +9.00% | 16 136 | 89 | ||||||
4.7.1995 | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
3.11.1995 | 215.00 | -2.27% | 154 370 | 718 | 206.00 | -4.00% | 22 454 | 109 | ||||||
3.7.1995 | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
6.5.1996 | 159.52 | +4.99% | 130 009 | 815 | 138.00 | +6.00% | 5 244 | 38 | ||||||
21.8.1995 | 225.00 | -2.17% | 129 150 | 574 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | -0.90% | 123 640 | 562 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 210.00 | +0.96% | 119 490 | 569 | 205.00 | -2.00% | 47 560 | 232 | ||||||
1.11.1995 | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
27.10.1995 | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
15.5.1996 | 190.00 | -5.00% | 107 730 | 567 | 180.00 | -5.00% | 53 113 | 280 | ||||||
7.11.1995 | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
23.5.1996 | 170.00 | +4.06% | 104 210 | 613 | 165.00 | +1.00% | 8 745 | 53 | ||||||
20.5.1996 | 181.00 | +0.55% | 102 446 | 566 | 180.30 | 0.00% | 29 918 | 167 | ||||||
22.5.1996 | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 208.00 | 0.00% | 91 520 | 440 | 206.00 | -1.00% | 8 917 | 44 | ||||||
30.8.1995 | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
14.5.1996 | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
27.7.1995 | 230.00 | +4.54% | 86 250 | 375 | 215.00 | +2.00% | 25 410 | 126 | ||||||
17.8.1995 | 220.00 | +2.32% | 83 600 | 380 | 202.00 | +5.00% | 12 989 | 64 | ||||||
17.5.1996 | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
19.7.1995 | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
2.11.1995 | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
9.6.1995 | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
30.6.1995 | 210.00 | +0.96% | 69 300 | 330 | 200.00 | -1.00% | 4 400 | 22 | ||||||
21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
3.8.1995 | 219.00 | -4.78% | 67 671 | 309 | 220.00 | +6.00% | 12 760 | 58 | ||||||
12.7.1995 | 208.00 | +4.00% | 67 600 | 325 | 200.00 | +2.00% | 17 180 | 90 | ||||||
8.6.1995 | 170.00 | 0.00% | 64 940 | 382 | 159.00 | +1.00% | 10 335 | 65 | ||||||
6.11.1995 | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
31.5.1995 | 148.00 | -73.00% | 59 200 | 400 | +19.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 211.00 | +1.44% | 57 181 | 271 | 190.50 | -6.00% | 9 716 | 51 | ||||||
4.8.1995 | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
13.6.1995 | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 207.00 | +4.89% | 55 890 | 270 | 178.00 | +4.00% | 14 774 | 83 | ||||||
18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
31.7.1995 | 242.00 | +2.97% | 55 418 | 229 | 206.00 | -2.00% | 9 270 | 45 | ||||||
9.8.1995 | 211.00 | 0.00% | 54 860 | 260 | 205.00 | +7.00% | 5 716 | 28 | ||||||
29.4.1996 | 131.25 | +5.00% | 53 944 | 411 | 126.10 | +7.00% | 20 050 | 159 | ||||||
15.4.1996 | 112.40 | +4.99% | 53 727 | 478 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 120.00 | +3.89% | 53 040 | 442 | 107.60 | +2.00% | 3 228 | 30 | ||||||
24.7.1995 | 210.00 | 0.00% | 51 450 | 245 | 203.00 | -1.00% | 6 090 | 30 | ||||||
1.6.1995 | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
28.6.1995 | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
25.7.1995 | 211.00 | +0.47% | 49 585 | 235 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 212.00 | 0.00% | 48 760 | 230 | 203.00 | -2.00% | 8 910 | 44 | ||||||
17.4.1996 | 102.60 | -5.00% | 48 530 | 473 | 115.00 | +7.00% | 41 835 | 373 | ||||||
17.7.1995 | 208.00 | 0.00% | 47 632 | 229 | 217.00 | +1.00% | 4 803 | 24 | ||||||
3.5.1996 | 151.93 | +4.99% | 44 971 | 296 | 130.00 | -3.00% | 21 190 | 163 | ||||||
7.6.1995 | 170.00 | 0.00% | 44 880 | 264 | 157.50 | -3.00% | 7 245 | 46 | ||||||
|
Údaje o firmách, KRUŠNOHORSKÉ LESY
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky