KŘIŠŤÁLOVÝ IF, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 1 144.00 | -0.26% | 694 345 | 605 | 1 069.70 | +1.30% | 86 299 168 | 76 969 | ||||||
| 15.4.1999 | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
| 20.12.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 161.80 | +1.29% | 20 906 360 | 17 719 | ||||||
| 22.12.1999 | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||||
| 13.4.1999 | 960.00 | 0.00% | 10 560 | 11 | 934.00 | -1.68% | 15 414 198 | 16 058 | ||||||
| 21.10.1999 | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
| 14.9.2000 | 1 200.00 | -2.83% | 71 970 | 60 | 1 132.60 | -5.09% | 3 653 936 | 2 987 | ||||||
| 4.4.2000 | 1 280.00 | 0.00% | 17 920 | 14 | 1 252.00 | -0.65% | 3 239 731 | 2 526 | ||||||
| 14.6.2000 | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
| 26.6.2000 | 1 150.00 | 0.00% | 11 500 | 10 | 1 084.80 | -5.42% | 2 912 213 | 2 541 | ||||||
| 11.5.2000 | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
| 5.8.1999 | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
| 16.9.1999 | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
| 2.7.1999 | 1 106.00 | +1.18% | 1 265 503 | 1 147 | 1 092.10 | -0.98% | 1 828 754 | 1 662 | ||||||
| 7.2.2000 | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
| 24.5.1999 | 1 054.00 | -0.56% | 190 120 | 180 | 1 052.10 | +0.77% | 1 337 272 | 1 302 | ||||||
| 14.12.2000 | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
| 10.8.1999 | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
| 3.3.2000 | 1 280.00 | +0.31% | 294 994 | 232 | 1 265.30 | -0.02% | 798 347 | 613 | ||||||
| 19.10.1999 | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
| 5.10.2000 | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
| 27.8.1999 | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
| 7.6.1999 | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
| 24.8.1999 | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| 4.1.1999 | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| 4.2.2000 | 1 269.00 | +1.60% | 232 465 | 185 | 1 228.00 | -1.76% | 627 348 | 501 | ||||||
| 16.12.1999 | 1 155.00 | -0.34% | 6 930 | 6 | 1 158.00 | +0.68% | 600 314 | 524 | ||||||
| 11.8.1999 | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
| 19.4.1999 | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
| 3.8.1999 | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
| 17.5.1996 | 1 125.00 | +0.44% | 247 500 | 220 | 1 152.00 | +2.00% | 540 074 | 474 | ||||||
| 27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
| 30.4.1996 | 1 155.00 | -0.43% | 241 395 | 209 | 1 162.50 | +1.00% | 476 919 | 409 | ||||||
| 4.7.2000 | 1 160.00 | 0.00% | 11 600 | 10 | 1 151.00 | -0.77% | 470 535 | 405 | ||||||
| 12.11.1997 | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
| 29.7.1999 | 1 102.00 | -0.09% | 518 780 | 470 | 1 100.60 | +0.49% | 466 975 | 425 | ||||||
| 28.8.1997 | 838.00 | -1.41% | 1 184 094 | 1 413 | 775.00 | +0.95% | 464 601 | 539 | ||||||
| 20.10.1999 | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
| 4.8.1999 | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
| 15.2.2000 | 1 270.00 | 0.00% | 154 940 | 122 | 1 253.00 | +0.23% | 446 351 | 354 | ||||||
| 11.1.2000 | 1 180.00 | +0.42% | 47 200 | 40 | 1 190.00 | +1.27% | 444 269 | 372 | ||||||
| 26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
| 24.1.2000 | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
| 16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
| 12.9.1997 | 815.00 | 0.00% | 669 930 | 822 | 810.00 | +0.11% | 423 366 | 522 | ||||||
| 4.3.1999 | 896.00 | 0.00% | 61 824 | 69 | 844.40 | -0.13% | 421 901 | 469 | ||||||
| 28.1.2000 | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
| 9.9.1999 | 1 158.00 | +0.25% | 63 690 | 55 | 1 156.80 | +0.28% | 410 159 | 354 | ||||||
| 25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
| 7.9.1999 | 1 155.00 | +0.17% | 292 404 | 253 | 1 149.10 | +0.17% | 405 021 | 353 | ||||||
| 20.1.2000 | 1 230.00 | +1.23% | 429 880 | 350 | 1 229.00 | +2.40% | 403 448 | 327 | ||||||
| 8.10.1997 | 918.00 | 0.00% | 1 221 858 | 1 331 | 887.10 | -0.22% | 390 432 | 432 | ||||||
| 1.8.1997 | 578.00 | 0.00% | 90 746 | 157 | 600.40 | +3.40% | 389 941 | 656 | ||||||
| 7.5.1998 | 818.00 | 0.00% | 0 | 0 | 809.00 | +0.33% | 388 069 | 477 | ||||||
| 17.2.2000 | 1 278.00 | +0.39% | 1 023 890 | 800 | 1 263.00 | +1.43% | 366 030 | 291 | ||||||
| 7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
| 27.3.2000 | 1 265.00 | +1.11% | 103 880 | 82 | 1 253.00 | +0.07% | 359 044 | 285 | ||||||
| 30.1.1998 | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
| 31.5.1999 | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
| 18.8.1997 | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
| 16.8.1999 | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
| 30.4.1997 | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
| 7.10.1997 | 918.00 | 0.00% | 882 198 | 961 | 903.30 | +0.02% | 340 598 | 376 | ||||||
| 27.1.2000 | 1 226.00 | 0.00% | 339 238 | 276 | 1 252.00 | +2.34% | 340 503 | 273 | ||||||
| 8.3.2000 | 1 280.00 | +0.15% | 180 876 | 143 | 1 250.50 | -0.76% | 340 076 | 271 | ||||||
| 15.4.1996 | 1 120.00 | +3.22% | 652 960 | 583 | 1 105.00 | +3.00% | 339 423 | 310 | ||||||
| 27.5.1999 | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
| 22.11.1999 | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
| 20.2.1996 | 1 150.00 | 0.00% | 562 350 | 489 | 1 150.00 | +1.00% | 325 226 | 294 | ||||||
| 13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
| 21.11.2000 | 1 174.00 | -0.08% | 361 390 | 310 | 1 160.30 | -0.40% | 324 410 | 279 | ||||||
| 20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
| 20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
| 2.11.1995 | 882.00 | +0.11% | 718 830 | 815 | 860.00 | 0.00% | 320 203 | 371 | ||||||
| 29.9.1997 | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
| 3.6.1999 | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
| 6.3.1996 | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
| 29.4.1997 | 620.00 | +4.90% | 244 900 | 395 | 659.00 | +7.23% | 312 343 | 486 | ||||||
| 17.10.1997 | 911.00 | 0.00% | 525 647 | 577 | 900.00 | +0.47% | 311 170 | 345 | ||||||
| 27.11.1998 | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
| 10.9.1997 | 813.00 | +0.49% | 302 436 | 372 | 805.10 | +0.75% | 307 964 | 383 | ||||||
| 27.11.2000 | 1 165.00 | +0.25% | 92 900 | 80 | 1 153.30 | -0.57% | 307 341 | 266 | ||||||
| 16.6.2000 | 1 095.00 | -4.28% | 288 960 | 270 | 1 070.00 | -5.19% | 305 561 | 279 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
| 29.11.2000 | 1 160.00 | -0.25% | 375 700 | 320 | 1 135.20 | -1.57% | 303 532 | 265 | ||||||
| 1.10.1997 | 918.00 | +0.10% | 2 995 434 | 3 263 | 891.00 | +0.71% | 302 864 | 334 | ||||||
| 28.8.2000 | 1 185.00 | 0.00% | 195 525 | 165 | 1 166.10 | -0.03% | 296 635 | 254 | ||||||
| 6.11.1997 | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
| 1.7.1998 | 807.00 | -0.24% | 33 087 | 41 | 805.00 | +1.05% | 296 092 | 367 | ||||||
| 25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
| 24.9.1997 | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
| 16.3.2000 | 1 265.00 | -0.39% | 210 450 | 165 | 1 256.50 | -0.19% | 292 505 | 232 | ||||||
| 7.9.1995 | 849.00 | 0.00% | 838 812 | 988 | 821.00 | +2.00% | 292 070 | 353 | ||||||
| 7.5.1996 | 1 140.00 | -0.86% | 194 940 | 171 | 1 150.00 | 0.00% | 291 270 | 252 | ||||||
| 24.11.2000 | 1 162.00 | -1.02% | 390 070 | 335 | 1 160.00 | -0.17% | 290 976 | 252 | ||||||
| 15.5.1996 | 1 120.00 | -0.88% | 287 840 | 257 | 1 100.00 | 0.00% | 290 950 | 258 | ||||||
| 23.3.2000 | 1 260.00 | 0.00% | 148 400 | 118 | 1 252.00 | +0.15% | 288 047 | 230 | ||||||
| 14.1.2000 | 1 196.00 | +0.08% | 308 720 | 254 | 1 225.00 | +4.78% | 286 428 | 235 | ||||||
| 25.7.2000 | 1 190.00 | +0.84% | 5 950 | 5 | 1 202.00 | -0.24% | 285 388 | 232 | ||||||
| 8.11.1999 | 1 150.00 | +1.23% | 242 650 | 211 | 1 137.90 | -0.13% | 284 745 | 250 | ||||||
| 28.4.1998 | 816.00 | 0.00% | 105 264 | 129 | 805.00 | -1.11% | 283 921 | 353 | ||||||
| 25.6.1999 | 1 099.00 | -0.18% | 24 178 | 22 | 1 103.10 | -0.17% | 281 715 | 255 | ||||||
| 21.2.1996 | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
| 20.4.1998 | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
| 2.2.1998 | 875.00 | +0.57% | 132 125 | 151 | 868.00 | +2.25% | 273 948 | 317 | ||||||
| 14.6.1999 | 1 102.00 | +0.09% | 5 510 | 5 | 1 113.50 | +0.01% | 269 714 | 242 | ||||||
| 23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| 2.3.2000 | 1 276.00 | +0.39% | 119 900 | 94 | 1 265.60 | +0.24% | 267 711 | 212 | ||||||
| 28.3.1996 | 1 120.00 | -0.88% | 528 640 | 472 | 1 020.10 | 0.00% | 267 700 | 237 | ||||||
| 19.3.1996 | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
| 22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
| 9.11.2000 | 1 170.00 | 0.00% | 125 190 | 107 | 1 180.00 | +1.28% | 263 893 | 225 | ||||||
| 31.10.2000 | 1 165.00 | +0.08% | 257 100 | 220 | 1 160.00 | +0.16% | 263 624 | 230 | ||||||
| 9.11.1999 | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| 14.2.2000 | 1 270.00 | +1.60% | 133 255 | 105 | 1 250.10 | +0.71% | 261 871 | 209 | ||||||
| 16.9.1997 | 815.00 | 0.00% | 165 445 | 203 | 800.00 | +0.23% | 261 161 | 321 | ||||||
| 25.4.1996 | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
| 30.9.1997 | 917.00 | +4.44% | 1 160 005 | 1 265 | 902.00 | +1.63% | 258 392 | 287 | ||||||
| 20.5.1996 | 1 165.00 | +3.55% | 222 515 | 191 | 1 167.00 | +1.00% | 254 546 | 221 | ||||||
| 16.4.1996 | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
| 9.9.1997 | 809.00 | +0.37% | 334 926 | 414 | 800.00 | 252 193 | 316 | |||||||
| 10.10.1997 | 916.00 | -0.21% | 557 844 | 609 | 905.60 | +0.58% | 246 987 | 271 | ||||||
| 28.4.1999 | 1 000.00 | 0.00% | 186 000 | 186 | 990.00 | -0.30% | 244 585 | 247 | ||||||
| 29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
| 23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
| 6.3.2000 | 1 265.00 | -1.17% | 239 680 | 189 | 1 260.00 | -0.41% | 243 142 | 194 | ||||||
| 29.10.1997 | 821.00 | -4.97% | 201 145 | 245 | 782.00 | -5.58% | 242 402 | 297 | ||||||
| 19.8.1999 | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
| 3.4.1996 | 1 060.00 | -1.85% | 350 860 | 331 | 1 081.30 | +2.00% | 241 103 | 218 | ||||||
| 6.5.1996 | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
| 25.5.1999 | 1 060.00 | +0.56% | 73 140 | 69 | 1 057.10 | +0.47% | 239 205 | 227 | ||||||
| 30.7.1997 | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
| 8.8.1997 | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
| 13.3.1997 | 599.00 | -4.92% | 168 918 | 282 | 570.60 | -1.28% | 237 253 | 386 | ||||||
| 15.11.2000 | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
| 28.5.1999 | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
| 30.4.1998 | 818.00 | +0.61% | 67 894 | 83 | 807.50 | +1.08% | 236 014 | 291 | ||||||
| 3.7.2000 | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
| 2.9.1997 | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
| 21.10.1997 | 910.00 | -0.10% | 218 400 | 240 | 900.20 | -0.19% | 231 475 | 257 | ||||||
| 29.2.2000 | 1 226.00 | -3.46% | 84 707 | 67 | 1 242.50 | -2.17% | 231 376 | 185 | ||||||
| 13.11.1997 | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
| 2.6.1998 | 805.00 | +3.20% | 483 000 | 600 | 791.50 | +1.49% | 229 403 | 296 | ||||||
| 21.3.2000 | 1 300.00 | +3.17% | 133 780 | 105 | 1 256.00 | -0.31% | 229 216 | 181 | ||||||
| 31.3.2000 | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||||
| 17.4.1997 | 605.00 | +2.36% | 84 095 | 139 | 600.00 | +0.39% | 227 754 | 373 | ||||||
| 24.8.1995 | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
| 1.12.2000 | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
| 19.9.1997 | 820.00 | +0.36% | 198 440 | 242 | 819.20 | -0.83% | 223 932 | 275 | ||||||
| 26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
| 29.11.1999 | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
| 11.10.2000 | 1 174.00 | -0.17% | 152 590 | 130 | 1 167.50 | +0.08% | 222 964 | 191 | ||||||
| 14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
| 12.2.1996 | 1 050.00 | 0.00% | 402 150 | 383 | 1 042.00 | +2.00% | 220 708 | 212 | ||||||
| 19.8.1997 | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
| 1.2.1996 | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
| 4.11.1997 | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
| 26.9.1997 | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||||
| 26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
| 7.12.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 105.10 | -2.31% | 217 403 | 195 | ||||||
| 10.11.1995 | 885.00 | +0.45% | 355 770 | 402 | 842.50 | 0.00% | 216 815 | 252 | ||||||
| 1.7.1999 | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
| 18.10.1999 | 1 169.00 | -0.93% | 11 690 | 10 | 1 169.30 | -0.25% | 215 511 | 184 | ||||||
| 11.5.1999 | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
| 13.10.1997 | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
| 18.2.2000 | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
| 22.11.2000 | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
| 13.8.1999 | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
| 29.3.2000 | 1 266.00 | 0.00% | 51 906 | 41 | 1 259.00 | +0.37% | 212 542 | 169 | ||||||
| 16.7.1999 | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
| 5.5.1998 | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.30% | 211 786 | 261 | ||||||
| 24.2.2000 | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
| 23.8.1999 | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
| 29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
| 3.7.1996 | 995.00 | -0.79% | 124 375 | 125 | 995.00 | +1.00% | 208 871 | 210 | ||||||
| 5.4.1996 | 1 065.00 | +0.47% | 232 170 | 218 | 1 081.00 | 0.00% | 208 661 | 193 | ||||||
| 1.8.2000 | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
| 23.10.2000 | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
| 24.6.1999 | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
| 2.9.1999 | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| 16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
| 9.3.1998 | 860.00 | -0.57% | 92 020 | 107 | 836.50 | -0.95% | 205 695 | 243 | ||||||
| 3.8.2000 | 1 135.00 | -5.49% | 690 740 | 605 | 1 175.00 | -1.38% | 205 656 | 172 | ||||||
| 22.10.1999 | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
| 4.9.1997 | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
| 1.6.1995 | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
| 24.5.1996 | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
| 13.11.1995 | 881.00 | -0.45% | 456 358 | 518 | 856.00 | +1.00% | 201 468 | 232 | ||||||
| 18.6.1996 | 1 030.00 | -0.96% | 280 160 | 272 | 1 037.00 | 0.00% | 200 958 | 194 | ||||||
| 16.11.1999 | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
| 25.2.1999 | 904.00 | +0.11% | 68 704 | 76 | 902.00 | 0.00% | 199 055 | 221 | ||||||
| 18.1.1999 | 870.00 | -0.22% | 1 062 090 | 1 215 | 870.00 | +2.11% | 198 022 | 229 | ||||||
| 28.6.2000 | 1 169.00 | +1.65% | 5 845 | 5 | 1 152.00 | 0.00% | 197 573 | 172 | ||||||
| 1.4.1997 | 604.00 | -3.66% | 27 784 | 46 | 604.00 | +3.34% | 197 256 | 319 | ||||||
| 18.9.1997 | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
| 14.3.2000 | 1 279.00 | +0.78% | 96 590 | 76 | 1 255.10 | 0.00% | 197 015 | 157 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
| 18.1.1996 | 1 030.00 | +0.48% | 433 630 | 421 | 1 003.00 | +1.00% | 196 617 | 196 | ||||||
| 17.3.1999 | 920.00 | +0.65% | 190 805 | 207 | 900.30 | +0.14% | 196 512 | 217 | ||||||
| 2.2.2000 | 1 270.00 | +1.11% | 179 172 | 142 | 1 269.00 | +1.82% | 196 233 | 157 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
