KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KVANTO IPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 479.00 | +4.81% | 963 748 | 2 012 | +31.00% | 0 | 0 | |||||||
| 5.10.1995 | 438.00 | +4.78% | 651 744 | 1 488 | 422.00 | +10.00% | 319 320 | 690 | ||||||
| 18.9.1995 | 339.00 | +4.95% | 1 315 998 | 3 882 | 308.00 | +10.00% | 9 240 | 30 | ||||||
| 14.9.1995 | 308.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 11 200 | 40 | ||||||
| 10.1.1997 | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
| 19.9.1995 | 354.00 | +4.42% | 1 601 496 | 4 524 | 338.00 | +9.00% | 149 355 | 445 | ||||||
| 10.10.1995 | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
| 9.10.1995 | 481.00 | +4.79% | 0 | 0 | 553.00 | +9.00% | 546 084 | 994 | ||||||
| 6.10.1995 | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
| 10.9.1997 | 349.00 | +4.80% | 992 905 | 2 845 | 348.00 | +8.39% | 103 089 | 300 | ||||||
| 13.6.1997 | 203.00 | 0.00% | 66 990 | 330 | 205.10 | +8.06% | 266 479 | 1 225 | ||||||
| 12.10.1995 | 556.00 | +4.90% | 0 | 0 | 664.50 | +8.00% | 2 193 367 | 3 216 | ||||||
| 27.4.1995 | 0 | 0 | 760.00 | +8.00% | 9 880 | 13 | ||||||||
| 31.3.1995 | 758.00 | 0.00% | 143 262 | 189 | 740.00 | +8.00% | 9 533 | 13 | ||||||
| 23.1.1997 | 253.00 | +1.20% | 618 585 | 2 445 | 253.00 | +7.62% | 146 154 | 589 | ||||||
| 10.7.2000 | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
| 23.4.1997 | 205.00 | +2.50% | 139 605 | 681 | 203.00 | +7.09% | 384 966 | 1 770 | ||||||
| 13.10.1995 | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
| 1.9.1995 | 800.00 | 0.00% | 96 800 | 121 | 780.00 | +7.00% | 39 865 | 52 | ||||||
| 8.4.1999 | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
| 20.3.1997 | 215.00 | -1.37% | 265 525 | 1 235 | 220.00 | +6.52% | 258 953 | 1 166 | ||||||
| 12.11.1996 | 137.55 | +5.00% | 51 581 | 375 | 143.00 | +6.30% | 99 375 | 714 | ||||||
| 13.1.1997 | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
| 28.5.1997 | 207.00 | +4.54% | 82 593 | 399 | 228.00 | +6.12% | 182 711 | 827 | ||||||
| 9.1.1997 | 228.00 | +4.58% | 0 | 0 | 222.00 | +6.06% | 83 935 | 391 | ||||||
| 2.10.1995 | 380.00 | +2.70% | 573 040 | 1 508 | 415.00 | +6.00% | 493 913 | 1 228 | ||||||
| 11.10.1995 | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||||
| 18.10.1995 | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
| 28.11.1995 | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
| 8.11.1995 | 337.00 | -4.80% | 0 | 0 | 275.00 | +6.00% | 94 462 | 332 | ||||||
| 6.2.1995 | 751.00 | 0.00% | 17 273 | 23 | 770.00 | +6.00% | 78 546 | 103 | ||||||
| 21.7.2000 | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
| 4.3.1997 | 245.00 | +2.08% | 122 500 | 500 | 238.20 | +5.87% | 199 230 | 839 | ||||||
| 20.1.1997 | 235.00 | -1.26% | 350 620 | 1 492 | 250.00 | +5.69% | 152 250 | 609 | ||||||
| 12.1.2000 | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
| 18.12.1997 | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
| 14.11.1996 | 145.00 | +3.57% | 53 360 | 368 | 160.00 | +5.54% | 129 190 | 836 | ||||||
| 9.6.1997 | 201.00 | -0.49% | 21 909 | 109 | 230.00 | +5.53% | 302 084 | 1 368 | ||||||
| 7.6.2000 | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||||
| 15.10.1998 | 392.00 | 0.00% | 1 761 796 | 4 499 | 387.00 | +5.40% | 157 701 | 401 | ||||||
| 18.3.1997 | 218.00 | -3.96% | 263 998 | 1 211 | 218.00 | +5.39% | 210 961 | 947 | ||||||
| 18.12.1996 | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
| 13.11.1996 | 140.00 | +1.78% | 51 520 | 368 | 147.00 | +5.19% | 142 466 | 973 | ||||||
| 8.11.1996 | 128.00 | +1.58% | 127 744 | 998 | 131.00 | +5.18% | 66 227 | 526 | ||||||
| 8.9.1997 | 318.00 | +1.59% | 177 762 | 559 | 320.00 | +5.17% | 135 309 | 426 | ||||||
| 7.8.1997 | 264.00 | +4.76% | 0 | 0 | 271.00 | +5.16% | 101 323 | 391 | ||||||
| 2.7.1997 | 225.00 | +4.65% | 180 000 | 800 | 217.00 | +5.06% | 127 036 | 564 | ||||||
| 10.7.1997 | 245.00 | +1.65% | 229 565 | 937 | 240.50 | +5.01% | 276 785 | 1 139 | ||||||
| 24.6.1996 | 215.00 | -2.27% | 94 815 | 441 | 220.30 | +5.00% | 70 385 | 319 | ||||||
| 9.5.1996 | 205.00 | 0.00% | 208 485 | 1 017 | 200.80 | +5.00% | 133 441 | 675 | ||||||
| 23.4.1996 | 238.00 | +4.84% | 132 566 | 557 | 240.00 | +5.00% | 124 098 | 530 | ||||||
| 5.4.1995 | 758.00 | 0.00% | 85 654 | 113 | 704.00 | +5.00% | 43 556 | 60 | ||||||
| 9.2.1995 | 760.00 | 0.00% | 27 360 | 36 | 740.00 | +5.00% | 11 340 | 15 | ||||||
| 29.9.1995 | 370.00 | +2.20% | 696 710 | 1 883 | 396.00 | +5.00% | 324 904 | 860 | ||||||
| 3.10.1995 | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| 22.9.1995 | 362.00 | +4.92% | 579 562 | 1 601 | 369.00 | +5.00% | 165 830 | 469 | ||||||
| 24.11.1999 | 485.00 | -0.51% | 145 500 | 300 | 483.40 | +4.74% | 214 528 | 443 | ||||||
| 28.8.1997 | 287.00 | +4.74% | 110 495 | 385 | 279.10 | +4.73% | 230 360 | 807 | ||||||
| 8.8.1997 | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
| 27.5.1997 | 198.00 | +1.02% | 103 752 | 524 | 209.00 | +4.12% | 201 097 | 966 | ||||||
| 8.1.1997 | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
| 14.3.1997 | 218.00 | -4.80% | 185 300 | 850 | 210.00 | +4.07% | 200 981 | 896 | ||||||
| 7.2.1996 | 325.00 | 0.00% | 611 650 | 1 882 | 323.50 | +4.00% | 163 171 | 526 | ||||||
| 5.6.1996 | 200.00 | 0.00% | 106 400 | 532 | 200.00 | +4.00% | 68 947 | 356 | ||||||
| 19.1.1996 | 288.00 | +1.40% | 153 504 | 533 | 280.50 | +4.00% | 92 285 | 329 | ||||||
| 16.1.1996 | 280.00 | +1.08% | 184 800 | 660 | 274.00 | +4.00% | 150 118 | 546 | ||||||
| 11.1.1996 | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
| 3.2.1995 | 751.00 | +80.00% | 48 815 | 65 | 730.00 | +4.00% | 14 450 | 20 | ||||||
| 30.3.1995 | 758.00 | 0.00% | 57 608 | 76 | 685.00 | +4.00% | 10 817 | 16 | ||||||
| 21.4.1995 | 811.00 | -12.00% | 145 169 | 179 | 795.00 | +4.00% | 19 133 | 25 | ||||||
| 31.5.1995 | 745.00 | +492.00% | 64 070 | 86 | 739.00 | +4.00% | 16 162 | 22 | ||||||
| 15.5.1995 | 802.00 | -24.00% | 24 862 | 31 | 763.00 | +4.00% | 8 438 | 11 | ||||||
| 11.11.1996 | 131.00 | +2.34% | 54 103 | 413 | 131.50 | +3.98% | 60 223 | 460 | ||||||
| 27.1.1997 | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
| 7.10.1998 | 380.10 | +2.39% | 580 056 | 1 523 | 380.00 | +3.90% | 431 620 | 1 142 | ||||||
| 8.12.1997 | 312.00 | +2.29% | 177 528 | 569 | 310.10 | +3.89% | 323 989 | 1 041 | ||||||
| 11.8.1997 | 290.00 | +4.69% | 463 130 | 1 597 | 278.50 | +3.83% | 248 174 | 881 | ||||||
| 7.8.1998 | 399.00 | 0.00% | 0 | 0 | 393.70 | +3.79% | 139 263 | 360 | ||||||
| 6.1.1999 | 419.20 | +0.04% | 31 440 | 75 | 431.00 | +3.60% | 536 026 | 1 263 | ||||||
| 17.12.1996 | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| 18.11.1996 | 159.86 | +4.99% | 72 417 | 453 | 160.00 | +3.56% | 158 413 | 956 | ||||||
| 7.10.1996 | 186.00 | +0.54% | 194 742 | 1 047 | 182.60 | +3.56% | 90 540 | 507 | ||||||
| 20.4.1998 | 366.00 | +0.27% | 482 022 | 1 317 | 364.10 | +3.54% | 356 131 | 983 | ||||||
| 15.11.1996 | 152.25 | +5.00% | 0 | 0 | 160.00 | +3.53% | 92 640 | 579 | ||||||
| 6.11.1997 | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
| 4.9.1997 | 302.00 | +4.86% | 158 550 | 525 | 300.60 | +3.52% | 192 840 | 656 | ||||||
| 15.5.1997 | 204.00 | -0.48% | 359 652 | 1 763 | 201.10 | +3.48% | 301 543 | 1 444 | ||||||
| 4.2.1997 | 264.00 | -0.75% | 554 400 | 2 100 | 260.00 | +3.46% | 321 788 | 1 235 | ||||||
| 29.1.1997 | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
| 6.1.1997 | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| 24.5.1999 | 488.00 | +0.20% | 975 224 | 1 998 | 483.00 | +3.42% | 484 772 | 993 | ||||||
| 31.1.1997 | 268.00 | -0.74% | 1 072 000 | 4 000 | 270.00 | +3.26% | 336 872 | 1 275 | ||||||
| 24.3.1997 | 219.00 | 0.00% | 357 408 | 1 632 | 215.00 | +3.24% | 219 922 | 994 | ||||||
| 22.5.1997 | 201.00 | -4.28% | 290 646 | 1 446 | 229.00 | +3.19% | 415 724 | 1 932 | ||||||
| 25.3.1997 | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
| 8.10.1996 | 189.00 | +1.61% | 312 795 | 1 655 | 183.30 | +3.11% | 123 374 | 670 | ||||||
| 29.1.1999 | 432.00 | +0.46% | 94 176 | 218 | 440.00 | +3.02% | 493 195 | 1 133 | ||||||
| 24.4.1997 | 207.00 | +0.97% | 86 733 | 419 | 207.00 | +3.01% | 532 113 | 2 375 | ||||||
| 10.9.1996 | 201.00 | +0.50% | 220 899 | 1 099 | 187.30 | +3.00% | 137 296 | 688 | ||||||
| 15.2.1996 | 310.00 | +0.64% | 819 330 | 2 643 | 309.40 | +3.00% | 238 388 | 790 | ||||||
| 14.3.1996 | 293.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 428 778 | 1 514 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 118 800 | 594 | 198.60 | +3.00% | 46 295 | 232 | ||||||
| 10.4.1996 | 260.00 | +4.41% | 353 600 | 1 360 | 241.00 | +3.00% | 318 794 | 1 274 | ||||||
| 26.5.1995 | 755.00 | -194.00% | 152 510 | 202 | 746.00 | +3.00% | 30 551 | 41 | ||||||
| 10.5.1995 | 810.00 | -12.00% | 213 030 | 263 | 752.00 | +3.00% | 28 172 | 37 | ||||||
| 13.4.1995 | 793.00 | +489.00% | 81 679 | 103 | 760.50 | +3.00% | 28 810 | 39 | ||||||
| 31.1.1996 | 303.00 | +1.00% | 301 485 | 995 | 296.00 | +3.00% | 171 537 | 572 | ||||||
| 30.1.1996 | 300.00 | +3.44% | 258 600 | 862 | 299.50 | +3.00% | 220 520 | 755 | ||||||
| 30.11.1995 | 263.00 | +3.54% | 997 559 | 3 793 | 265.00 | +3.00% | 130 369 | 491 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
| 17.8.1995 | 749.00 | 0.00% | 94 374 | 126 | 760.00 | +3.00% | 67 260 | 89 | ||||||
| 14.7.1995 | 739.00 | +0.13% | 33 994 | 46 | 735.00 | +3.00% | 10 263 | 14 | ||||||
| 1.9.1998 | 375.00 | +0.80% | 1 170 375 | 3 121 | 375.10 | +2.96% | 147 111 | 393 | ||||||
| 7.7.1997 | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
| 7.2.1997 | 260.00 | 0.00% | 550 680 | 2 118 | 260.00 | +2.80% | 198 704 | 786 | ||||||
| 30.12.1996 | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
| 5.9.1997 | 313.00 | +3.64% | 131 773 | 421 | 310.00 | +2.72% | 115 660 | 383 | ||||||
| 10.2.1998 | 322.00 | +4.88% | 373 520 | 1 160 | 304.10 | +2.72% | 277 043 | 893 | ||||||
| 7.11.1997 | 317.00 | +1.27% | 133 457 | 421 | 319.00 | +2.71% | 109 037 | 346 | ||||||
| 7.3.1997 | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
| 1.9.1997 | 289.00 | -0.68% | 236 980 | 820 | 287.50 | +2.66% | 48 300 | 168 | ||||||
| 23.9.1998 | 395.00 | +2.33% | 517 988 | 1 316 | 391.00 | +2.65% | 259 624 | 660 | ||||||
| 9.7.1997 | 241.00 | +4.78% | 280 042 | 1 162 | 240.00 | +2.63% | 125 649 | 543 | ||||||
| 10.2.1997 | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
| 4.8.1997 | 242.00 | +2.10% | 189 486 | 783 | 242.00 | +2.54% | 158 859 | 662 | ||||||
| 22.4.1997 | 200.00 | -0.49% | 89 600 | 448 | 211.00 | +2.53% | 171 414 | 844 | ||||||
| 8.7.1997 | 230.00 | +4.54% | 674 590 | 2 933 | 229.70 | +2.52% | 186 009 | 825 | ||||||
| 6.8.1997 | 252.00 | +2.43% | 113 652 | 451 | 262.00 | +2.52% | 112 855 | 458 | ||||||
| 14.11.1997 | 296.00 | +0.33% | 159 840 | 540 | 300.20 | +2.49% | 197 248 | 655 | ||||||
| 21.8.1997 | 274.00 | +0.36% | 123 300 | 450 | 274.00 | +2.42% | 192 475 | 705 | ||||||
| 15.4.1998 | 348.00 | +0.57% | 174 348 | 501 | 348.00 | +2.39% | 415 878 | 1 202 | ||||||
| 5.6.1998 | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
| 4.11.1998 | 399.00 | +1.52% | 103 740 | 260 | 396.00 | +2.33% | 112 131 | 281 | ||||||
| 16.1.1998 | 318.00 | +2.25% | 357 750 | 1 125 | 319.90 | +2.28% | 136 661 | 442 | ||||||
| 19.8.1997 | 267.00 | +0.37% | 104 397 | 391 | 263.90 | +2.27% | 100 304 | 377 | ||||||
| 4.3.1999 | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
| 14.1.1999 | 424.00 | +0.59% | 94 128 | 222 | 423.50 | +2.22% | 1 616 522 | 3 809 | ||||||
| 19.5.1997 | 205.00 | +1.48% | 142 065 | 693 | 204.00 | +2.20% | 308 436 | 1 452 | ||||||
| 29.4.1997 | 207.00 | 0.00% | 0 | 0 | 215.00 | +2.18% | 315 233 | 1 423 | ||||||
| 5.1.1998 | 328.00 | +2.50% | 154 160 | 470 | 330.00 | +2.17% | 179 118 | 552 | ||||||
| 13.7.1998 | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
| 7.5.1997 | 210.00 | -1.40% | 203 700 | 970 | 208.20 | +2.10% | 150 324 | 701 | ||||||
| 19.8.1998 | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
| 18.6.1997 | 234.00 | +4.93% | 93 600 | 400 | 228.20 | +2.05% | 27 661 | 123 | ||||||
| 16.9.1996 | 213.00 | +4.92% | 276 900 | 1 300 | 203.50 | +2.00% | 59 445 | 291 | ||||||
| 12.4.1996 | 253.00 | 0.00% | 261 349 | 1 033 | 242.30 | +2.00% | 91 905 | 373 | ||||||
| 24.4.1996 | 248.00 | +4.20% | 275 528 | 1 111 | 241.00 | +2.00% | 142 471 | 595 | ||||||
| 10.5.1996 | 206.00 | +0.48% | 219 596 | 1 066 | 203.00 | +2.00% | 105 610 | 524 | ||||||
| 29.4.1996 | 219.00 | -2.66% | 234 987 | 1 073 | 220.00 | +2.00% | 166 994 | 720 | ||||||
| 22.3.1996 | 294.00 | +1.03% | 471 870 | 1 605 | 282.30 | +2.00% | 154 262 | 545 | ||||||
| 12.3.1996 | 293.00 | 0.00% | 0 | 0 | 275.60 | +2.00% | 168 385 | 581 | ||||||
| 9.2.1996 | 310.00 | -4.61% | 250 170 | 807 | 321.00 | +2.00% | 252 033 | 796 | ||||||
| 16.2.1996 | 311.00 | +0.32% | 548 293 | 1 763 | 306.50 | +2.00% | 313 677 | 1 024 | ||||||
| 10.7.1996 | 220.00 | 0.00% | 99 880 | 454 | 220.00 | +2.00% | 121 869 | 558 | ||||||
| 25.6.1996 | 219.00 | +1.86% | 142 569 | 651 | 220.30 | +2.00% | 109 728 | 489 | ||||||
| 20.6.1996 | 210.00 | +2.94% | 73 290 | 349 | 210.50 | +2.00% | 71 310 | 340 | ||||||
| 30.8.1996 | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
| 8.8.1996 | 198.12 | -1.92% | 84 795 | 428 | 200.00 | +2.00% | 109 400 | 547 | ||||||
| 5.8.1996 | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
| 23.6.1995 | 705.00 | 0.00% | 43 710 | 62 | 740.00 | +2.00% | 18 475 | 25 | ||||||
| 11.8.1995 | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| 2.8.1995 | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +2.00% | 20 684 | 28 | ||||||
| 4.9.1995 | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| 28.9.1995 | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
| 27.9.1995 | 361.00 | +0.27% | 538 612 | 1 492 | 359.00 | +2.00% | 216 281 | 609 | ||||||
| 4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
| 29.1.1996 | 290.00 | +1.75% | 427 750 | 1 475 | 286.00 | +2.00% | 103 052 | 363 | ||||||
| 26.1.1996 | 285.00 | +1.78% | 538 080 | 1 888 | 282.00 | +2.00% | 128 189 | 461 | ||||||
| 2.2.1996 | 310.00 | +1.63% | 952 320 | 3 072 | 306.00 | +2.00% | 160 124 | 531 | ||||||
| 16.11.1995 | 285.00 | 0.00% | 485 925 | 1 705 | 288.00 | +2.00% | 116 801 | 424 | ||||||
| 4.5.1995 | 809.00 | 0.00% | 85 754 | 106 | 800.00 | +2.00% | 69 690 | 91 | ||||||
| 3.5.1995 | 809.00 | +49.00% | 53 394 | 66 | 746.50 | +2.00% | 33 896 | 45 | ||||||
| 6.6.1995 | 717.00 | 0.00% | 40 869 | 57 | 737.00 | +2.00% | 24 572 | 34 | ||||||
| 27.1.1995 | 753.00 | -118.00% | 14 307 | 19 | 750.00 | +2.00% | 15 308 | 20 | ||||||
| 17.1.1995 | 800.00 | 0.00% | 15 200 | 19 | 800.00 | +2.00% | 20 154 | 26 | ||||||
| 10.1.1995 | 773.00 | +25.00% | 8 503 | 11 | 750.00 | +2.00% | 12 244 | 16 | ||||||
| 7.1.1997 | 208.00 | +4.81% | 133 952 | 644 | 206.10 | +1.99% | 41 417 | 213 | ||||||
| 4.6.1997 | 200.00 | 0.00% | 69 800 | 349 | 198.00 | +1.98% | 115 104 | 560 | ||||||
| 23.10.1996 | 165.00 | -1.31% | 79 695 | 483 | 162.30 | +1.95% | 65 875 | 403 | ||||||
| 13.10.1997 | 325.00 | 0.00% | 420 875 | 1 295 | 319.10 | +1.91% | 208 259 | 643 | ||||||
| 29.7.1997 | 231.00 | +1.76% | 46 893 | 203 | 231.20 | +1.90% | 133 660 | 585 | ||||||
| 6.6.1997 | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
| 23.3.1998 | 315.00 | +1.28% | 145 215 | 461 | 305.60 | +1.90% | 150 688 | 481 | ||||||
| 29.12.1999 | 502.10 | +0.42% | 100 430 | 200 | 497.00 | +1.90% | 0 | 0 | ||||||
| 2.9.1998 | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
| 10.2.1999 | 442.00 | +0.22% | 62 764 | 142 | 447.20 | +1.86% | 336 532 | 766 | ||||||
| 1.7.1997 | 215.00 | -0.92% | 44 290 | 206 | 190.00 | +1.85% | 107 194 | 500 | ||||||
| 27.9.1996 | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
| 16.9.1997 | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
| 21.11.1997 | 314.00 | +1.29% | 72 534 | 231 | 321.00 | +1.81% | 205 843 | 655 | ||||||
| 27.3.1997 | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
| 14.1.1997 | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| 2.7.1998 | 386.00 | +0.25% | 184 894 | 479 | 380.60 | +1.70% | 443 937 | 1 140 | ||||||
| 16.4.1998 | 353.00 | +1.43% | 202 975 | 575 | 353.00 | +1.68% | 271 245 | 771 | ||||||
| 31.7.1997 | 235.00 | -0.84% | 30 785 | 131 | 235.00 | +1.68% | 187 322 | 793 | ||||||
| 30.7.1997 | 237.00 | +2.59% | 68 019 | 287 | 233.40 | +1.67% | 193 506 | 833 | ||||||
| 27.11.1997 | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
| 12.3.1999 | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
| 13.2.1998 | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| 28.3.1997 | 228.00 | 0.00% | 150 480 | 660 | 215.60 | +1.63% | 109 453 | 481 | ||||||
| ||||||||||||||
Údaje o firmách, KVANTO IPF
21.05.2004 V pondělí se začne obchodovat Kvanto IPF (Kurzy.cz) Podílové fondy
11.05.2004 Fondy: Kvanto IPF uniká Vokrouhleckému, novinky u IKS a další porce akciového masakr... (ČEKIA, a.s.) Podílové fondy
Zpravodajství k akcii KVANTO IPF
13.12.2001 Otevírání IPF Kvanto se asi pozdrží (Kurzy.cz) Podílové fondy
03.05.1999 Pozvánka na valnou hromadu KVANTO IPF a.s. (AliaWeb)
03.05.1999 KVANTO IPF a.s. oznamuje přeměnu investičního fondu na otevřený podílový (AliaWeb)
24.02.1999 Předběžný hospodářský výsledek a.s. Kvanto IPF za rok 1998 (AliaWeb)
20.08.1998 Struktura akcionářů IPF Kvanto k 7.8.98 (AliaWeb) Akcie v ČR
19.08.1998 Usnesení z konání valné hromady IPF Kvanto (AliaWeb)
24.07.1998 Pozvánka na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
14.07.1998 P O Z V Á N K A na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
