PLIVA - LACHEMA A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2000 | 483.30 | 0.00% | 0 | 0 | 578.20 | -6.13% | 1 584 308 | 2 593 | ||||||
9.2.1999 | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
1.2.2000 | 516.50 | 0.00% | 0 | 0 | 531.30 | +0.77% | 565 504 | 1 067 | ||||||
29.2.2000 | 483.30 | 0.00% | 0 | 0 | 616.00 | 0.00% | 576 388 | 1 047 | ||||||
26.8.1996 | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||||
21.3.2000 | 486.50 | 0.00% | 0 | 0 | 541.20 | +0.20% | 250 059 | 513 | ||||||
16.2.2000 | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
31.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | +5.26% | 160 761 | 428 | ||||||
29.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.60 | -0.04% | 170 959 | 380 | ||||||
14.7.1999 | 378.20 | 0.00% | 0 | 0 | 370.00 | -5.12% | 137 750 | 371 | ||||||
30.12.1999 | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
23.12.1999 | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
7.2.2000 | 516.50 | 0.00% | 0 | 0 | 528.30 | -1.62% | 161 487 | 273 | ||||||
12.1.2000 | 516.50 | 0.00% | 1 550 | 3 | 520.10 | 0.00% | 117 318 | 242 | ||||||
13.1.2000 | 516.50 | 0.00% | 0 | 0 | 520.60 | +0.09% | 122 998 | 241 | ||||||
22.12.1999 | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||||
15.12.1999 | 680.00 | 0.00% | 0 | 0 | 705.10 | -4.45% | 139 573 | 199 | ||||||
8.12.1999 | 750.50 | -5.00% | 38 276 | 51 | 715.00 | -7.99% | 137 658 | 188 | ||||||
6.1.2000 | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
4.5.1998 | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
29.6.1999 | 379.10 | -4.98% | 0 | 0 | 400.00 | -10.11% | 69 815 | 167 | ||||||
24.3.1999 | 465.00 | +0.86% | 465 | 1 | 499.00 | +12.64% | 81 077 | 163 | ||||||
18.4.1996 | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
24.1.2000 | 516.50 | 0.00% | 0 | 0 | 531.10 | +0.75% | 73 534 | 144 | ||||||
6.12.1999 | 790.60 | +4.99% | 77 479 | 98 | 740.50 | -4.51% | 107 781 | 140 | ||||||
29.7.1998 | 570.00 | -5.00% | 0 | 0 | 550.00 | -5.44% | 74 933 | 136 | ||||||
24.1.1997 | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
13.12.1999 | 677.40 | 0.00% | 0 | 0 | 695.00 | +3.36% | 82 924 | 132 | ||||||
19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
19.1.2000 | 516.50 | 0.00% | 0 | 0 | 524.10 | +0.15% | 70 944 | 129 | ||||||
23.3.1999 | 461.00 | +1.31% | 2 305 | 5 | 443.00 | +1.83% | 58 616 | 126 | ||||||
16.12.1999 | 714.00 | +5.00% | 0 | 0 | 734.10 | +4.11% | 86 896 | 123 | ||||||
7.12.1998 | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
30.7.1998 | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
9.2.1996 | 1 315.00 | -4.71% | 28 930 | 22 | 1 373.00 | -2.00% | 152 879 | 111 | ||||||
20.6.2000 | 483.00 | 0.00% | 0 | 0 | 526.60 | +2.95% | 54 660 | 104 | ||||||
1.3.1999 | 436.90 | 0.00% | 0 | 0 | 410.00 | +0.24% | 45 800 | 103 | ||||||
3.7.2000 | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
26.11.1999 | 618.40 | +4.99% | 0 | 0 | 861.90 | +9.75% | 85 373 | 100 | ||||||
22.3.1996 | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
16.6.1999 | 419.90 | 0.00% | 0 | 0 | 455.00 | -5.01% | 46 500 | 99 | ||||||
29.1.1999 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | -0.78% | 37 525 | 98 | ||||||
23.6.2000 | 483.00 | 0.00% | 0 | 0 | 512.20 | +1.02% | 49 612 | 97 | ||||||
11.1.2000 | 516.50 | 0.00% | 0 | 0 | 520.10 | +0.01% | 48 892 | 94 | ||||||
5.1.2000 | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
25.2.1997 | 440.00 | -3.93% | 14 080 | 32 | 440.00 | +4.12% | 39 258 | 89 | ||||||
30.6.2000 | 505.00 | 0.00% | 0 | 0 | 574.80 | +2.99% | 50 582 | 88 | ||||||
24.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | -1.87% | 40 744 | 86 | ||||||
17.1.2000 | 516.50 | 0.00% | 0 | 0 | 496.20 | -5.05% | 45 009 | 85 | ||||||
8.12.1998 | 342.00 | -5.00% | 0 | 0 | 320.00 | +0.62% | 26 240 | 82 | ||||||
14.10.1997 | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
14.12.1999 | 680.00 | +0.38% | 20 400 | 30 | 738.00 | +6.18% | 58 141 | 81 | ||||||
29.11.1999 | 649.30 | +4.99% | 0 | 0 | 929.50 | +7.84% | 76 040 | 81 | ||||||
7.4.1999 | 379.00 | 0.00% | 0 | 0 | 409.50 | -2.26% | 35 953 | 80 | ||||||
9.12.1999 | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
22.11.1999 | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
10.2.1998 | 299.00 | 0.00% | 0 | 0 | 338.00 | +0.28% | 25 009 | 74 | ||||||
16.6.1998 | 446.20 | +4.98% | 0 | 0 | 421.00 | +8.29% | 32 397 | 73 | ||||||
28.9.1999 | 347.10 | 0.00% | 0 | 0 | 360.00 | -10.00% | 29 120 | 73 | ||||||
11.8.1999 | 327.00 | 0.00% | 0 | 0 | 362.80 | -9.30% | 28 493 | 72 | ||||||
9.6.1998 | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
18.2.1997 | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
3.2.1999 | 360.00 | 0.00% | 0 | 0 | 421.00 | +10.78% | 28 280 | 68 | ||||||
8.6.1998 | 441.00 | +5.00% | 0 | 0 | 430.00 | +5.13% | 27 715 | 65 | ||||||
10.8.1999 | 327.00 | 0.00% | 0 | 0 | 400.00 | +6.07% | 25 547 | 64 | ||||||
1.12.1999 | 715.70 | +4.98% | 0 | 0 | 820.00 | -2.94% | 52 486 | 64 | ||||||
10.12.1999 | 677.40 | -4.99% | 3 387 | 5 | 672.40 | -3.25% | 43 076 | 64 | ||||||
4.2.2000 | 516.50 | 0.00% | 0 | 0 | 537.00 | +0.13% | 36 155 | 64 | ||||||
20.2.1997 | 461.00 | -3.95% | 29 504 | 64 | 451.00 | -3.11% | 28 253 | 62 | ||||||
27.7.1998 | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
19.8.1999 | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
4.8.1999 | 340.60 | -4.99% | 0 | 0 | 400.00 | -2.43% | 23 740 | 58 | ||||||
19.7.1999 | 397.10 | 0.00% | 0 | 0 | 401.10 | +4.18% | 24 294 | 58 | ||||||
4.2.1999 | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
2.12.1999 | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
26.8.1997 | 374.00 | -0.26% | 5 610 | 15 | 359.20 | +0.78% | 20 408 | 57 | ||||||
6.5.1998 | 291.00 | +4.67% | 0 | 0 | 333.00 | +2.53% | 18 647 | 56 | ||||||
26.2.1997 | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
24.5.2000 | 591.00 | 0.00% | 0 | 0 | 580.00 | -0.18% | 31 841 | 56 | ||||||
20.7.1999 | 397.10 | 0.00% | 0 | 0 | 377.10 | -5.98% | 22 933 | 55 | ||||||
23.8.1999 | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
28.7.1998 | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
30.4.1998 | 274.00 | 0.00% | 0 | 0 | 316.50 | +8.60% | 17 800 | 54 | ||||||
7.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
5.4.1996 | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
15.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.14% | 23 974 | 53 | ||||||
20.8.1999 | 349.60 | +4.98% | 0 | 0 | 385.10 | +0.52% | 20 364 | 53 | ||||||
26.6.1998 | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
8.4.1997 | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
1.11.1996 | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
4.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 323.00 | -4.89% | 16 816 | 52 | ||||||
11.6.1999 | 419.90 | -5.00% | 0 | 0 | 440.10 | -8.12% | 24 714 | 52 | ||||||
7.7.1997 | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
16.8.1995 | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
20.1.2000 | 516.50 | 0.00% | 0 | 0 | 525.30 | +0.22% | 26 216 | 50 | ||||||
17.6.1998 | 425.00 | -4.75% | 17 425 | 41 | 444.40 | -0.01% | 21 742 | 49 | ||||||
30.11.1999 | 681.70 | +4.98% | 0 | 0 | 844.90 | -9.10% | 43 045 | 48 | ||||||
7.5.1999 | 401.00 | 0.00% | 0 | 0 | 445.00 | +5.92% | 21 360 | 48 | ||||||
10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
8.2.1999 | 404.20 | +4.98% | 0 | 0 | 493.00 | +29.73% | 21 017 | 46 | ||||||
10.6.1998 | 431.00 | +2.86% | 25 429 | 59 | 430.00 | +9.08% | 19 655 | 46 | ||||||
5.6.1998 | 420.00 | +4.21% | 99 120 | 236 | 380.00 | -1.80% | 18 250 | 45 | ||||||
2.7.1996 | 870.00 | -4.39% | 106 140 | 122 | 853.00 | 0.00% | 40 289 | 45 | ||||||
22.2.1999 | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
2.2.1999 | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 18 506 | 45 | ||||||
11.11.1998 | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
17.7.1998 | 500.00 | 0.00% | 0 | 0 | 468.10 | +4.45% | 22 521 | 44 | ||||||
30.7.1996 | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
26.1.1999 | 360.00 | 0.00% | 2 880 | 8 | 341.00 | +0.29% | 14 517 | 43 | ||||||
3.8.1999 | 358.50 | -4.98% | 0 | 0 | 410.00 | +2.47% | 17 195 | 42 | ||||||
2.6.2000 | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
27.5.1998 | 358.00 | +1.99% | 716 | 2 | 353.00 | +5.40% | 14 826 | 42 | ||||||
23.10.1997 | 440.00 | 0.00% | 11 000 | 25 | 425.00 | +0.68% | 17 449 | 41 | ||||||
20.8.1998 | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
26.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
24.2.1999 | 459.80 | 0.00% | 0 | 0 | 415.00 | 0.00% | 17 790 | 40 | ||||||
9.11.1995 | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
7.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 15 990 | 39 | ||||||
13.7.1998 | 457.00 | +1.10% | 457 | 1 | 486.00 | +7.42% | 18 522 | 39 | ||||||
6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +5.00% | 38 022 | 38 | ||||||
26.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 17 481 | 38 | ||||||
11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
23.7.1998 | 600.00 | +3.89% | 72 000 | 120 | 600.00 | +8.99% | 22 012 | 37 | ||||||
29.5.1998 | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
19.2.1998 | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
2.4.1996 | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
17.4.1996 | 1 000.00 | +0.50% | 21 000 | 21 | 996.10 | +8.00% | 35 392 | 35 | ||||||
16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
20.4.1998 | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
24.11.2000 | 421.20 | -2.77% | 842 | 2 | 428.20 | -1.85% | 15 537 | 34 | ||||||
7.12.1999 | 790.00 | -0.07% | 24 490 | 31 | 777.10 | +4.94% | 26 400 | 34 | ||||||
9.4.1996 | 1 005.00 | +1.20% | 25 125 | 25 | 1 131.00 | -1.00% | 38 449 | 34 | ||||||
11.3.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 160.00 | -3.00% | 40 717 | 34 | ||||||
8.2.1996 | 1 380.00 | -4.82% | 24 840 | 18 | 1 400.50 | 0.00% | 46 219 | 33 | ||||||
4.3.1998 | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
2.12.1997 | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
30.8.1996 | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
22.5.1996 | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
8.1.1997 | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
5.8.1999 | 327.00 | -3.99% | 327 | 1 | 410.00 | +2.50% | 13 077 | 32 | ||||||
27.9.1995 | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
17.2.2000 | 518.30 | 0.00% | 0 | 0 | 515.00 | -8.86% | 15 797 | 31 | ||||||
11.4.2000 | 563.10 | 0.00% | 0 | 0 | 555.30 | +0.89% | 19 237 | 31 | ||||||
9.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 703 | 31 | ||||||
26.2.1999 | 436.90 | 0.00% | 0 | 0 | 409.00 | +0.24% | 13 049 | 30 | ||||||
24.7.1996 | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
21.11.1996 | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
27.9.1996 | 675.00 | -2.31% | 17 550 | 26 | 695.00 | +2.15% | 20 146 | 29 | ||||||
8.3.1996 | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
11.12.1995 | 1 320.00 | +4.76% | 69 960 | 53 | 1 300.00 | +4.00% | 36 895 | 29 | ||||||
29.3.1996 | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
23.5.1996 | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
13.5.1998 | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
29.5.1996 | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
28.6.1996 | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
11.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 11 343 | 27 | ||||||
4.12.1995 | 1 280.00 | -2.66% | 32 000 | 25 | 1 254.00 | +2.00% | 32 508 | 27 | ||||||
19.10.1995 | 1 550.00 | +1.97% | 187 550 | 121 | 1 520.00 | 0.00% | 39 880 | 27 | ||||||
7.5.1996 | 980.00 | 0.00% | 429 240 | 438 | 966.00 | +1.00% | 25 136 | 26 | ||||||
21.9.1999 | 382.60 | -4.99% | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||
8.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.20 | -0.09% | 13 349 | 26 | ||||||
25.4.1997 | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
14.3.1997 | 410.00 | -4.65% | 37 310 | 91 | 410.00 | -0.94% | 10 680 | 26 | ||||||
19.2.1997 | 480.00 | +2.56% | 24 000 | 50 | 488.70 | +4.51% | 12 229 | 26 | ||||||
9.4.1998 | 291.00 | 0.00% | 0 | 0 | 275.00 | +2.90% | 7 150 | 26 | ||||||
25.3.1998 | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
24.3.1998 | 261.00 | -4.74% | 7 830 | 30 | 281.10 | -1.42% | 7 537 | 26 | ||||||
11.2.1998 | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
22.1.1998 | 325.00 | 0.00% | 0 | 0 | 350.00 | +8.53% | 9 030 | 26 | ||||||
22.10.1997 | 440.00 | -0.90% | 24 200 | 55 | 426.00 | -1.22% | 10 990 | 26 | ||||||
29.8.1997 | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
27.11.1997 | 355.00 | 0.00% | 5 325 | 15 | 323.90 | -2.95% | 8 198 | 25 | ||||||
24.7.1998 | 605.50 | +0.91% | 32 697 | 54 | 550.00 | -3.41% | 14 365 | 25 | ||||||
22.9.1998 | 415.20 | -4.98% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
1.7.1996 | 910.00 | +0.55% | 45 500 | 50 | 889.00 | -1.00% | 22 383 | 25 | ||||||
9.9.1996 | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
5.10.2000 | 505.00 | 0.00% | 0 | 0 | 435.00 | -6.77% | 10 871 | 25 | ||||||
13.5.1996 | 1 085.00 | +3.33% | 67 270 | 62 | 1 085.00 | +5.00% | 26 058 | 25 | ||||||
2.5.1996 | 980.00 | +1.03% | 16 660 | 17 | 959.00 | 0.00% | 23 701 | 25 | ||||||
15.2.1996 | 1 315.00 | +0.38% | 181 470 | 138 | 1 316.00 | +1.00% | 32 869 | 25 | ||||||
27.2.1996 | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
10.1.1996 | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
25.1.1996 | 1 400.00 | +1.44% | 92 400 | 66 | 1 341.00 | +1.00% | 33 325 | 25 | ||||||
19.5.1995 | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
6.9.1995 | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
1.2.1996 | 1 440.00 | 0.00% | 151 200 | 105 | 1 373.00 | 0.00% | 32 894 | 24 | ||||||
4.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | 0.00% | 11 199 | 24 | ||||||
8.3.2000 | 483.30 | 0.00% | 0 | 0 | 524.50 | -0.09% | 12 662 | 24 | ||||||
9.8.1999 | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
23.2.1999 | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
5.2.1999 | 385.00 | +2.66% | 1 925 | 5 | 380.00 | 0.00% | 10 758 | 24 | ||||||
11.2.1999 | 461.00 | +3.45% | 14 291 | 31 | 450.00 | 0.00% | 10 121 | 24 | ||||||
10.11.1998 | 363.80 | +4.99% | 7 276 | 20 | 430.00 | -0.76% | 10 320 | 24 | ||||||
3.12.1998 | 360.00 | 0.00% | 1 080 | 3 | 353.00 | 0.00% | 8 472 | 24 | ||||||
26.7.1996 | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
27.8.1998 | 545.00 | -3.19% | 2 180 | 4 | 545.00 | +0.17% | 13 080 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?