LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
22.5.2000 | 761.90 | +22.64% | 18 875 | 25 | ||||||||||
5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
3.3.1999 | 422.00 | +16.22% | 0 | 0 | ||||||||||
2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
16.8.1999 | 1 420.10 | +14.70% | 0 | 0 | ||||||||||
30.5.2000 | 1 260.00 | +14.54% | 0 | 0 | ||||||||||
11.1.2000 | 2 290.00 | +14.50% | 0 | 0 | ||||||||||
3.7.1995 | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
15.6.1999 | 398.00 | +13.97% | 0 | 0 | ||||||||||
4.10.1999 | 828.40 | +13.94% | 0 | 0 | ||||||||||
9.5.2000 | 694.10 | +11.57% | 0 | 0 | ||||||||||
26.11.1999 | 1 046.30 | +11.06% | 0 | 0 | ||||||||||
24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
17.11.1995 | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
16.7.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
29.12.1999 | 1 815.00 | +10.00% | 0 | 0 | ||||||||||
28.12.1999 | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
7.7.1999 | 698.50 | +10.00% | 0 | 0 | ||||||||||
22.3.2000 | 943.80 | +10.00% | 4 719 | 5 | ||||||||||
8.12.1998 | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
27.1.1999 | 726.20 | 0.00% | 0 | 0 | 594.00 | +10.00% | 0 | 0 | ||||||
7.7.1995 | 650.00 | +10.00% | 650 | 1 | ||||||||||
19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
20.4.1995 | 710.00 | 0.00% | 5 680 | 8 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
17.10.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 901.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
11.5.2000 | 763.50 | +9.99% | 0 | 0 | ||||||||||
26.5.2000 | 1 098.30 | +9.99% | 0 | 0 | ||||||||||
25.5.2000 | 998.50 | +9.99% | 0 | 0 | ||||||||||
24.5.2000 | 907.80 | +9.99% | 908 | 1 | ||||||||||
17.9.1999 | 990.10 | +9.99% | 990 | 1 | ||||||||||
12.8.1999 | 1 375.50 | +9.99% | 0 | 0 | ||||||||||
11.8.1999 | 1 250.50 | +9.99% | 0 | 0 | ||||||||||
10.8.1999 | 1 136.90 | +9.99% | 0 | 0 | ||||||||||
9.8.1999 | 1 033.60 | +9.99% | 0 | 0 | ||||||||||
6.8.1999 | 939.70 | +9.99% | 0 | 0 | ||||||||||
4.8.1999 | 803.10 | +9.99% | 0 | 0 | ||||||||||
27.12.1999 | 1 500.00 | +9.99% | 0 | 0 | ||||||||||
23.12.1999 | 1 363.70 | +9.99% | 0 | 0 | ||||||||||
22.12.1999 | 1 239.80 | +9.99% | 0 | 0 | ||||||||||
6.1.2000 | 2 095.90 | +9.99% | 0 | 0 | ||||||||||
27.10.1999 | 1 082.50 | +9.99% | 8 660 | 8 | ||||||||||
5.9.1997 | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
16.1.1998 | 793.00 | +4.89% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
18.5.2000 | 683.20 | +9.98% | 0 | 0 | ||||||||||
17.11.1998 | 451.80 | 0.00% | 0 | 0 | 551.00 | +9.98% | 3 857 | 7 | ||||||
26.1.1999 | 726.20 | 0.00% | 0 | 0 | 540.00 | +9.97% | 0 | 0 | ||||||
21.1.1998 | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
24.11.1997 | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
19.12.1997 | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
20.1.1998 | 832.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
22.1.1998 | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
19.4.1999 | 353.00 | +9.96% | 0 | 0 | ||||||||||
25.9.1998 | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
21.12.1999 | 1 127.10 | +9.96% | 0 | 0 | ||||||||||
21.6.1999 | 563.00 | +9.96% | 0 | 0 | ||||||||||
6.11.1998 | 430.30 | 0.00% | 0 | 0 | 551.00 | +9.95% | 1 102 | 2 | ||||||
27.11.1998 | 605.20 | +4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
13.1.1998 | 756.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
1.9.1997 | 352.00 | +4.76% | 0 | 0 | +9.94% | 0 | ||||||||
22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
22.6.1999 | 619.00 | +9.94% | 0 | 0 | ||||||||||
25.11.1998 | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
28.1.1999 | 726.20 | 0.00% | 0 | 0 | 653.00 | +9.93% | 0 | 0 | ||||||
4.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | +9.92% | 0 | 0 | ||||||
26.11.1998 | 576.40 | +4.99% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
17.5.1999 | 598.00 | +9.92% | 0 | 0 | ||||||||||
26.4.1999 | 565.00 | +9.92% | 7 120 | 13 | ||||||||||
19.9.1997 | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
14.1.1998 | 756.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
20.4.1999 | 388.00 | +9.91% | 0 | 0 | ||||||||||
13.4.1999 | 287.00 | +9.91% | 0 | 0 | ||||||||||
23.11.1998 | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
26.5.1999 | 687.00 | +9.90% | 0 | 0 | ||||||||||
17.6.1999 | 466.00 | +9.90% | 1 864 | 4 | ||||||||||
26.7.2000 | 1 098.00 | +9.90% | 0 | 0 | ||||||||||
2.3.1998 | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
10.9.1997 | 492.00 | +4.90% | 0 | 0 | +9.90% | 0 | ||||||||
14.5.1999 | 544.00 | +9.89% | 0 | 0 | ||||||||||
16.4.1999 | 321.00 | +9.89% | 0 | 0 | ||||||||||
20.6.1997 | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
27.2.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
4.3.1998 | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
14.9.1998 | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
18.6.1999 | 512.00 | +9.87% | 0 | 0 | ||||||||||
22.4.1999 | 468.00 | +9.85% | 0 | 0 | ||||||||||
26.2.1998 | 530.00 | 0.00% | 0 | 0 | 496.00 | +9.85% | 5 952 | 12 | ||||||
3.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
23.4.1999 | 514.00 | +9.82% | 0 | 0 | ||||||||||
23.2.1999 | 548.00 | +9.81% | 2 192 | 4 | ||||||||||
17.2.1999 | 548.00 | +9.81% | 4 237 | 8 | ||||||||||
25.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
18.11.1998 | 451.80 | 0.00% | 0 | 0 | 605.00 | +9.80% | 3 630 | 6 | ||||||
21.4.1999 | 426.00 | +9.79% | 0 | 0 | ||||||||||
25.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | +9.77% | 764 | 2 | ||||||
11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
30.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
22.10.1999 | 934.40 | +9.74% | 0 | 0 | ||||||||||
7.1.2000 | 2 300.00 | +9.73% | 0 | 0 | ||||||||||
28.4.1999 | 625.00 | +9.64% | 5 000 | 8 | ||||||||||
15.10.1999 | 910.00 | +9.62% | 910 | 1 | ||||||||||
27.9.1999 | 910.20 | +9.53% | 1 820 | 2 | ||||||||||
27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
6.3.1997 | 596.00 | -4.94% | 0 | 0 | +9.48% | 0 | ||||||||
8.9.1997 | 447.00 | +4.92% | 0 | 0 | 824.50 | +9.35% | 3 298 | 4 | ||||||
27.7.2000 | 1 200.00 | +9.28% | 0 | 0 | ||||||||||
3.12.1998 | 700.40 | +4.99% | 0 | 0 | 1 142.00 | +9.28% | 2 286 | 2 | ||||||
23.9.1997 | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
9.12.1997 | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
5.9.1996 | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
2.9.1996 | 1 397.00 | +10.00% | 22 352 | 16 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
10.8.1995 | 750.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
18.4.1995 | 0 | 0 | 577.00 | +9.00% | 5 770 | 10 | ||||||||
17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
12.6.1998 | 457.40 | +4.98% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
26.1.1998 | 830.00 | -4.92% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
6.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
23.6.1997 | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
1.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
19.1.1999 | 726.20 | 0.00% | 0 | 0 | 730.00 | +8.63% | 0 | 0 | ||||||
10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
16.12.1999 | 1 025.00 | +8.45% | 37 925 | 37 | ||||||||||
23.5.2000 | 825.30 | +8.32% | 0 | 0 | ||||||||||
23.6.1999 | 670.00 | +8.23% | 0 | 0 | ||||||||||
29.12.1997 | 836.00 | 0.00% | 0 | 0 | 660.00 | +8.18% | 31 020 | 47 | ||||||
7.2.2000 | 1 999.00 | +8.05% | 0 | 0 | ||||||||||
7.3.1996 | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
18.12.1995 | 661.00 | +8.00% | 1 983 | 3 | ||||||||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 734.00 | 0.00% | 0 | 0 | 699.00 | +8.00% | 2 099 | 3 | ||||||
14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
30.3.1995 | 710.00 | 0.00% | 4 260 | 6 | +8.00% | 0 | 0 | |||||||
18.11.1997 | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
20.11.1998 | 474.30 | +4.98% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
27.11.1996 | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
13.9.1999 | 872.60 | +7.05% | 0 | 0 | ||||||||||
26.8.1996 | 1 155.00 | 0.00% | 19 635 | 17 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 141.00 | +7.00% | 4 564 | 4 | ||||||
4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
19.7.1999 | 770.00 | +6.94% | 0 | 0 | ||||||||||
29.7.1998 | 455.10 | 0.00% | 0 | 0 | 470.00 | +6.93% | 1 880 | 4 | ||||||
27.3.2000 | 925.00 | +6.89% | 2 775 | 3 | ||||||||||
19.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
24.4.1997 | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
16.6.1999 | 424.00 | +6.53% | 0 | 0 | ||||||||||
4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
5.8.1999 | 854.30 | +6.37% | 4 272 | 5 | ||||||||||
14.4.1997 | 520.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
13.10.1997 | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
21.10.1996 | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
3.10.1996 | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||||
23.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | +6.00% | 4 800 | 4 | ||||||
27.6.1996 | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
16.9.1999 | 900.10 | +5.88% | 900 | 1 | ||||||||||
12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
19.10.1999 | 889.10 | +5.71% | 0 | 0 | ||||||||||
10.9.1998 | 476.70 | +5.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
21.12.1998 | 938.30 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
24.6.1999 | 707.00 | +5.52% | 0 | 0 | ||||||||||
19.4.2000 | 917.20 | +5.52% | 3 669 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?