LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
7.1.1997 | 88.43 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
6.1.1997 | 88.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
31.12.1996 | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
25.3.1997 | 90.06 | -4.98% | 0 | 0 | 135.00 | -2.40% | 264 | 2 | ||||||
9.1.1997 | 92.85 | +4.99% | 0 | 0 | -9.76% | 0 | ||||||||
26.3.1997 | 94.56 | +4.99% | 0 | 0 | 127.00 | -3.60% | 381 | 3 | ||||||
24.3.1997 | 94.79 | -4.99% | 0 | 0 | 135.00 | +5.05% | 135 | 1 | ||||||
28.3.1997 | 94.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 94.79 | +0.24% | 569 | 6 | +6.29% | 0 | ||||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 97.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.49 | +4.99% | 0 | 0 | -8.22% | 0 | ||||||||
27.12.1996 | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
23.12.1996 | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
10.5.1996 | 98.63 | 0.00% | 0 | 0 | 130.00 | +2.00% | 390 | 3 | ||||||
9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 99.24 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
21.3.1997 | 99.77 | -4.99% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
30.5.1996 | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
16.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
19.3.1997 | 100.02 | -4.54% | 200 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 102.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 104.78 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
20.3.1997 | 105.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 107.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
7.5.1996 | 109.58 | 0.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
6.5.1996 | 109.58 | -9.99% | 657 | 6 | 130.00 | -3.00% | 254 | 2 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
12.12.1996 | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
17.3.1997 | 110.29 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
16.1.1997 | 112.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
21.6.1996 | 114.95 | 0.00% | 0 | 0 | 117.00 | -2.00% | 234 | 2 | ||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | 0.00% | 2 990 | 26 | 139.00 | 0.00% | 1 946 | 14 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
1.7.1996 | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
14.3.1997 | 116.09 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
13.3.1997 | 116.09 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
12.3.1997 | 116.09 | -4.99% | 929 | 8 | 115.00 | 0.00% | 460 | 4 | ||||||
17.1.1997 | 118.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 121.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 122.19 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
10.3.1997 | 122.19 | 0.00% | 0 | 0 | 122.00 | +3.36% | 1 902 | 16 | ||||||
7.3.1997 | 122.19 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
6.3.1997 | 122.19 | 0.00% | 0 | 0 | 112.50 | -2.17% | 113 | 1 | ||||||
5.3.1997 | 122.19 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.3.1997 | 122.19 | 0.00% | 0 | 0 | 110.00 | -4.76% | 660 | 6 | ||||||
3.3.1997 | 122.19 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1997 | 122.19 | -4.99% | 489 | 4 | 110.00 | 0.00% | 220 | 2 | ||||||
11.12.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 122.24 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 122.24 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
20.1.1997 | 124.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 127.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||||
27.2.1997 | 128.62 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
21.1.1997 | 130.62 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
24.4.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
22.4.1996 | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
26.2.1997 | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
25.2.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 135.38 | 0.00% | 0 | 0 | -14.06% | 0 | ||||||||
21.2.1997 | 135.38 | -4.99% | 1 625 | 12 | -20.98% | 0 | ||||||||
6.12.1996 | 135.82 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
5.12.1996 | 135.82 | -9.99% | 0 | 0 | -9.93% | 0 | ||||||||
22.1.1997 | 137.15 | +4.99% | 0 | 0 | 200.50 | +4.97% | 401 | 2 | ||||||
26.7.1996 | 139.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
20.2.1997 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 142.50 | -5.00% | 5 700 | 40 | -10.00% | 0 | ||||||||
24.1.1997 | 144.00 | 0.00% | 0 | 0 | 216.00 | +0.94% | 426 | 2 | ||||||
23.1.1997 | 144.00 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
28.1.1997 | 150.00 | 0.00% | 300 | 2 | 199.50 | -5.00% | 399 | 2 | ||||||
27.1.1997 | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
17.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 150.00 | 0.00% | 450 | 3 | 0 | 0 | ||||||||
13.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
11.2.1997 | 150.00 | -1.31% | 450 | 3 | 0.00% | 0 | ||||||||
19.4.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
4.12.1996 | 150.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.12.1996 | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
2.12.1996 | 150.91 | -9.99% | 1 962 | 13 | 0.00% | 0 | ||||||||
10.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 152.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
5.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
2.8.1996 | 153.67 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
1.8.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 153.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1997 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 157.50 | 0.00% | 0 | 0 | 210.00 | 210 | 1 | |||||||
29.1.1997 | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
3.2.1997 | 160.00 | +1.58% | 320 | 2 | 0.00% | 0 | ||||||||
14.2.1996 | 165.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 165.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 165.19 | -9.99% | 496 | 3 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 166.86 | 0.00% | 0 | 0 | 390.40 | +2.00% | 1 562 | 4 | ||||||
6.2.1996 | 166.86 | 0.00% | 0 | 0 | 384.00 | +9.00% | 2 304 | 6 | ||||||
5.2.1996 | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 167.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||||
29.11.1996 | 167.67 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||||
6.8.1996 | 169.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 177.39 | 0.00% | 0 | 0 | 280.00 | -6.97% | 2 240 | 8 | ||||||
15.10.1996 | 177.39 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
14.10.1996 | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
12.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
22.2.1996 | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
19.2.1996 | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | +7.00% | 836 | 4 | ||||||
11.3.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 181.70 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 183.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 183.54 | +9.99% | 918 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||||
1.2.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 185.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 185.93 | +9.99% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
27.11.1996 | 186.30 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
26.11.1996 | 186.30 | 0.00% | 0 | 0 | 169.50 | -8.19% | 1 374 | 8 | ||||||
25.11.1996 | 186.30 | -10.00% | 0 | 0 | -9.66% | 0 | ||||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
14.8.1996 | 190.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||||
23.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ KONST.LÁZNĚ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?