LÁZNĚ KUNDRATICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ KUNDRATICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||
| 12.2.1996 | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||
| 26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||
| 21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||
| 29.1.1996 | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 17.1.1997 | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||
| 18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||
| 29.8.1995 | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||
| 8.7.1996 | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||
| 18.1.1996 | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||
| 15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||
| 31.1.1997 | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||
| 26.2.1996 | 120.00 | -7.69% | 240 | 2 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 123.39 | -4.50% | 247 | 2 | 0 | 0 | ||||||
| 27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||
| 25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||
| 10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||
| 27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||
| 12.9.1995 | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||
| 6.9.1995 | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 361.00 | -500.00% | 361 | 1 | ||||||||
| 4.3.1996 | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||
| 2.8.1995 | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.4.1995 | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||
| 28.9.1995 | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||
| 19.2.1996 | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 530.00 | +331.00% | 530 | 1 | ||||||||
| 14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||
| 6.5.1996 | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||
| 10.6.1996 | 190.00 | 0.00% | 570 | 3 | +1.00% | 0 | 0 | |||||
| 6.6.1996 | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||
| 11.4.1996 | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||
| 12.1.1995 | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||
| 16.6.1994 | 650.00 | -356.00% | 650 | 1 | ||||||||
| 14.11.1996 | 109.50 | -9.87% | 657 | 6 | +2.54% | 0 | ||||||
| 13.6.1996 | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||
| 24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||
| 27.9.1994 | 691.00 | -128.00% | 691 | 1 | ||||||||
| 4.2.1997 | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||
| 4.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||
| 3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||
| 4.11.1994 | 760.00 | -500.00% | 760 | 1 | ||||||||
| 6.11.1995 | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||
| 31.5.1995 | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||
| 29.2.1996 | 108.00 | -10.00% | 864 | 8 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||
| 16.9.1996 | 235.00 | -9.96% | 940 | 4 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||
| 7.3.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||
| 25.2.1997 | 110.00 | +2.69% | 990 | 9 | 0.00% | 0 | ||||||
| 14.2.1997 | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||
| 23.5.1995 | 342.00 | -500.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 150.00 | -1.96% | 1 050 | 7 | 132.00 | 0.00% | 660 | 5 | ||||
| 7.6.1995 | 270.00 | -3.57% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 578.00 | -493.00% | 1 156 | 2 | ||||||||
| 2.11.1995 | 165.60 | -10.00% | 1 159 | 7 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||
| 27.3.1995 | 421.00 | +498.00% | 1 263 | 3 | ||||||||
| 27.2.1997 | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||
| 15.2.1996 | 118.80 | +10.00% | 1 307 | 11 | -5.00% | 0 | 0 | |||||
| 27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||
| 9.6.1994 | 674.00 | +995.00% | 1 348 | 2 | ||||||||
| 8.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||
| 29.3.1995 | 464.00 | +497.00% | 1 856 | 4 | -5.00% | 0 | 0 | |||||
| 7.9.1995 | 189.00 | +5.00% | 1 890 | 10 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 136.01 | -4.89% | 1 904 | 14 | 108.00 | 0.00% | 216 | 2 | ||||
| 22.2.1996 | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||
| 24.3.1995 | 401.00 | +100.00% | 2 005 | 5 | ||||||||
| 25.4.1995 | 510.00 | +386.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 687.00 | -996.00% | 2 061 | 3 | ||||||||
| 5.8.1996 | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 115.27 | -9.99% | 2 190 | 19 | 120.00 | +2.00% | 960 | 8 | ||||
| 8.8.1996 | 370.00 | +5.71% | 2 220 | 6 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 758.00 | +498.00% | 2 274 | 3 | ||||||||
| 11.7.1996 | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 150.00 | +6.53% | 2 850 | 19 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 190.00 | 0.00% | 3 420 | 18 | +6.00% | 0 | 0 | |||||
| 23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||
| 14.11.1994 | 757.00 | +499.00% | 3 785 | 5 | ||||||||
| 21.3.1995 | 379.00 | +498.00% | 3 790 | 10 | ||||||||
| 9.5.1996 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 1 905.00 | +979.00% | 3 810 | 2 | ||||||||
| 3.3.1995 | 490.00 | -140.00% | 3 920 | 8 | ||||||||
| 26.10.1994 | 800.00 | +12.00% | 4 000 | 5 | ||||||||
| 16.5.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 425.00 | 0.00% | 4 250 | 10 | 380.00 | -5.00% | 1 140 | 3 | ||||
| 29.4.1996 | 190.00 | +1.30% | 4 560 | 24 | +10.00% | 0 | 0 | |||||
| 22.8.1996 | 331.00 | -9.80% | 4 634 | 14 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 238.00 | +4.84% | 4 760 | 20 | ||||||||
| 15.8.1996 | 367.00 | -9.82% | 4 771 | 13 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||
| 26.9.1994 | 700.00 | -237.00% | 5 600 | 8 | ||||||||
| 30.3.1995 | 470.00 | +129.00% | 5 640 | 12 | -10.00% | 0 | 0 | |||||
| 11.7.1994 | 1 145.00 | +956.00% | 5 725 | 5 | ||||||||
| 22.3.1995 | 397.00 | +474.00% | 5 955 | 15 | ||||||||
| 6.6.1994 | 613.00 | +985.00% | 6 130 | 10 | ||||||||
| 29.8.1994 | 1 735.00 | +981.00% | 6 940 | 4 | ||||||||
| 23.9.1994 | 717.00 | -490.00% | 7 170 | 10 | ||||||||
| 19.7.1994 | 1 200.00 | -438.00% | 8 400 | 7 | ||||||||
| 30.11.1994 | 850.00 | -274.00% | 8 500 | 10 | ||||||||
| 7.2.1995 | 640.00 | -490.00% | 9 600 | 15 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||
| 26.8.1996 | 325.00 | -1.81% | 10 400 | 32 | 350.00 | +1.00% | 700 | 2 | ||||
| 18.8.1994 | 1 550.00 | +992.00% | 12 400 | 8 | ||||||||
| 25.8.1994 | 1 580.00 | +972.00% | 12 640 | 8 | ||||||||
| 2.9.1996 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 190.00 | -1.04% | 15 580 | 82 | +10.00% | 0 | 0 | |||||
| 22.8.1994 | 1 600.00 | +322.00% | 17 600 | 11 | ||||||||
| 18.2.1997 | 101.00 | -0.17% | 18 483 | 183 | 0.00% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.12.1994 | 627.00 | -500.00% | 29 469 | 47 | ||||||||
| 25.5.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 5 010.00 | -997.00% | 295 590 | 59 | ||||||||
| 11.4.1994 | 5 060.00 | 0.00% | 3 051 180 | 603 | ||||||||
Zpravodajství k akcii LÁZNĚ KUNDRATICE
22.04.2022 Výlet z Lázní Kundratice k hamerskému jezeru potěší i seniory a vozíčkáře (Liberecký kraj) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
