LÁZNĚ KUNDRATICE A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ KUNDRATICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 5 060.00 | 0.00% | 3 051 180 | 603 | ||||||||||
18.2.1997 | 101.00 | -0.17% | 18 483 | 183 | 0.00% | 0 | ||||||||
25.5.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 190.00 | -1.04% | 15 580 | 82 | +10.00% | 0 | 0 | |||||||
14.4.1994 | 5 010.00 | -997.00% | 295 590 | 59 | ||||||||||
12.12.1994 | 627.00 | -500.00% | 29 469 | 47 | ||||||||||
2.9.1996 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 325.00 | -1.81% | 10 400 | 32 | 350.00 | +1.00% | 700 | 2 | ||||||
1.8.1996 | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
13.5.1996 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 190.00 | +1.30% | 4 560 | 24 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 238.00 | +4.84% | 4 760 | 20 | ||||||||||
25.3.1996 | 115.27 | -9.99% | 2 190 | 19 | 120.00 | +2.00% | 960 | 8 | ||||||
23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
4.12.1995 | 150.00 | +6.53% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 190.00 | 0.00% | 3 420 | 18 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
22.3.1995 | 397.00 | +474.00% | 5 955 | 15 | ||||||||||
7.2.1995 | 640.00 | -490.00% | 9 600 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 331.00 | -9.80% | 4 634 | 14 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 136.01 | -4.89% | 1 904 | 14 | 108.00 | 0.00% | 216 | 2 | ||||||
15.8.1996 | 367.00 | -9.82% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 470.00 | +129.00% | 5 640 | 12 | -10.00% | 0 | 0 | |||||||
22.8.1994 | 1 600.00 | +322.00% | 17 600 | 11 | ||||||||||
15.2.1996 | 118.80 | +10.00% | 1 307 | 11 | -5.00% | 0 | 0 | |||||||
27.2.1997 | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
14.2.1997 | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||||
23.9.1994 | 717.00 | -490.00% | 7 170 | 10 | ||||||||||
30.11.1994 | 850.00 | -274.00% | 8 500 | 10 | ||||||||||
21.3.1995 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
13.4.1995 | 425.00 | 0.00% | 4 250 | 10 | 380.00 | -5.00% | 1 140 | 3 | ||||||
7.9.1995 | 189.00 | +5.00% | 1 890 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 613.00 | +985.00% | 6 130 | 10 | ||||||||||
25.2.1997 | 110.00 | +2.69% | 990 | 9 | 0.00% | 0 | ||||||||
5.2.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | -10.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 490.00 | -140.00% | 3 920 | 8 | ||||||||||
26.9.1994 | 700.00 | -237.00% | 5 600 | 8 | ||||||||||
18.8.1994 | 1 550.00 | +992.00% | 12 400 | 8 | ||||||||||
25.8.1994 | 1 580.00 | +972.00% | 12 640 | 8 | ||||||||||
19.7.1994 | 1 200.00 | -438.00% | 8 400 | 7 | ||||||||||
2.11.1995 | 165.60 | -10.00% | 1 159 | 7 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||||
27.11.1995 | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
4.2.1997 | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
31.10.1996 | 150.00 | -1.96% | 1 050 | 7 | 132.00 | 0.00% | 660 | 5 | ||||||
14.11.1996 | 109.50 | -9.87% | 657 | 6 | +2.54% | 0 | ||||||||
8.8.1996 | 370.00 | +5.71% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||||
24.3.1995 | 401.00 | +100.00% | 2 005 | 5 | ||||||||||
8.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 800.00 | +12.00% | 4 000 | 5 | ||||||||||
14.11.1994 | 757.00 | +499.00% | 3 785 | 5 | ||||||||||
6.11.1995 | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 1 145.00 | +956.00% | 5 725 | 5 | ||||||||||
11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
13.6.1996 | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
16.9.1996 | 235.00 | -9.96% | 940 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||||
29.8.1994 | 1 735.00 | +981.00% | 6 940 | 4 | ||||||||||
7.6.1995 | 270.00 | -3.57% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 510.00 | +386.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 464.00 | +497.00% | 1 856 | 4 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
4.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
23.5.1995 | 342.00 | -500.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 421.00 | +498.00% | 1 263 | 3 | ||||||||||
31.5.1995 | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 687.00 | -996.00% | 2 061 | 3 | ||||||||||
10.11.1994 | 758.00 | +498.00% | 2 274 | 3 | ||||||||||
10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||||
25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
24.10.1996 | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1996 | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||||
10.6.1996 | 190.00 | 0.00% | 570 | 3 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
26.2.1996 | 120.00 | -7.69% | 240 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
30.1.1997 | 123.39 | -4.50% | 247 | 2 | 0 | 0 | ||||||||
12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
7.3.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||||
27.2.1995 | 578.00 | -493.00% | 1 156 | 2 | ||||||||||
30.8.1994 | 1 905.00 | +979.00% | 3 810 | 2 | ||||||||||
28.9.1995 | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 674.00 | +995.00% | 1 348 | 2 | ||||||||||
16.6.1994 | 650.00 | -356.00% | 650 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.8.1995 | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
27.9.1994 | 691.00 | -128.00% | 691 | 1 | ||||||||||
4.11.1994 | 760.00 | -500.00% | 760 | 1 | ||||||||||
25.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
17.3.1995 | 361.00 | -500.00% | 361 | 1 | ||||||||||
12.1.1995 | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||||
5.1.1995 | 530.00 | +331.00% | 530 | 1 | ||||||||||
26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
17.1.1997 | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
2.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
7.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 128.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 128.07 | -10.00% | 0 | 0 | 108.00 | +7.00% | 216 | 2 | ||||||
20.3.1996 | 142.30 | 0.00% | 0 | 0 | 101.00 | +8.00% | 404 | 4 | ||||||
19.3.1996 | 142.30 | 0.00% | 0 | 0 | 93.50 | +5.00% | 187 | 2 | ||||||
18.3.1996 | 142.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 129.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 129.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 117.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 143.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
12.4.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
25.4.1996 | 187.55 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 170.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
19.4.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 340 | 2 | ||||||
15.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 261 | 2 | ||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 302 812 | 2 322 | ||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -2.00% | 431 | 3 | ||||||
1.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.60 | -2.00% | 3 068 | 21 | ||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 149 | 1 | ||||||
2.8.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
26.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 190.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 172 | 1 | ||||||
11.6.1996 | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
24.5.1996 | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
29.5.1996 | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
28.5.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LÁZNĚ KUNDRATICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?