LÁZNĚ KUNDRATICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ KUNDRATICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 5 565.00 | +998.00% | 0 | 0 | ||||||||||
30.6.1994 | 950.00 | +995.00% | 0 | 0 | ||||||||||
9.6.1994 | 674.00 | +995.00% | 1 348 | 2 | ||||||||||
27.6.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
28.6.1994 | 864.00 | +992.00% | 0 | 0 | ||||||||||
18.8.1994 | 1 550.00 | +992.00% | 12 400 | 8 | ||||||||||
6.6.1994 | 613.00 | +985.00% | 6 130 | 10 | ||||||||||
11.8.1994 | 1 170.00 | +985.00% | 0 | 0 | ||||||||||
15.8.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
29.8.1994 | 1 735.00 | +981.00% | 6 940 | 4 | ||||||||||
30.8.1994 | 1 905.00 | +979.00% | 3 810 | 2 | ||||||||||
16.8.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
25.8.1994 | 1 580.00 | +972.00% | 12 640 | 8 | ||||||||||
18.7.1994 | 1 255.00 | +960.00% | 0 | 0 | ||||||||||
11.7.1994 | 1 145.00 | +956.00% | 5 725 | 5 | ||||||||||
4.8.1994 | 1 065.00 | +956.00% | 0 | 0 | ||||||||||
17.1.1995 | 673.00 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1994 | 757.00 | +499.00% | 3 785 | 5 | ||||||||||
25.10.1994 | 799.00 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 758.00 | +498.00% | 2 274 | 3 | ||||||||||
12.1.1995 | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 442.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 421.00 | +498.00% | 1 263 | 3 | ||||||||||
21.3.1995 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
29.3.1995 | 464.00 | +497.00% | 1 856 | 4 | -5.00% | 0 | 0 | |||||||
9.1.1995 | 529.00 | +496.00% | 0 | 0 | ||||||||||
24.10.1994 | 761.00 | +496.00% | 0 | 0 | ||||||||||
20.4.1995 | 446.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 725.00 | +492.00% | 0 | 0 | ||||||||||
29.11.1994 | 874.00 | +492.00% | 0 | 0 | ||||||||||
28.11.1994 | 833.00 | +491.00% | 0 | 0 | ||||||||||
10.1.1995 | 555.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 641.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 794.00 | +488.00% | 0 | 0 | ||||||||||
11.1.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 397.00 | +474.00% | 5 955 | 15 | ||||||||||
25.4.1995 | 510.00 | +386.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 530.00 | +331.00% | 530 | 1 | ||||||||||
22.8.1994 | 1 600.00 | +322.00% | 17 600 | 11 | ||||||||||
30.3.1995 | 470.00 | +129.00% | 5 640 | 12 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 401.00 | +100.00% | 2 005 | 5 | ||||||||||
26.10.1994 | 800.00 | +12.00% | 4 000 | 5 | ||||||||||
30.11.1995 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
25.4.1996 | 187.55 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
11.4.1996 | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
7.3.1996 | 106.92 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.80 | +10.00% | 1 307 | 11 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 114.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||||
28.3.1996 | 126.79 | +9.99% | 0 | 0 | 120.00 | +6.00% | 240 | 2 | ||||||
18.3.1996 | 142.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 129.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 121.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
25.7.1996 | 298.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 247.00 | +9.77% | 0 | 0 | 269.00 | 0.00% | 269 | 1 | ||||||
15.7.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 327.00 | +9.73% | 0 | 0 | 450.00 | +4.00% | 4 800 | 11 | ||||||
22.7.1996 | 271.00 | +9.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | +6.53% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 370.00 | +5.71% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 115.50 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
27.2.1997 | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
5.9.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 189.00 | +5.00% | 1 890 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
13.9.1995 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 107.11 | +4.99% | 0 | 0 | +0.47% | 0 | ||||||||
10.1.1997 | 150.34 | +4.99% | 0 | 0 | +1.11% | 0 | ||||||||
7.1.1997 | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 238.00 | +4.84% | 4 760 | 20 | ||||||||||
18.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 249.00 | +4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
15.9.1995 | 207.00 | +4.57% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 110.00 | +2.69% | 990 | 9 | 0.00% | 0 | ||||||||
20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
29.4.1996 | 190.00 | +1.30% | 4 560 | 24 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
6.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||||
28.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 115.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.3.1997 | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
20.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 115.50 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
14.3.1997 | 115.50 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
13.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 115.50 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
17.2.1997 | 101.18 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||||
28.2.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 102.01 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
20.2.1997 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 106.50 | 0.00% | 0 | 0 | +23.52% | 0 | ||||||||
12.2.1997 | 106.50 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
11.2.1997 | 106.50 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
10.2.1997 | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
7.2.1997 | 106.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
6.2.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 143.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.1.1997 | 143.19 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
27.1.1997 | 143.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
24.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 143.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.34 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
13.1.1997 | 150.34 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
11.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 133.11 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
6.12.1996 | 133.11 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
5.12.1996 | 133.11 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
4.12.1996 | 133.11 | 0.00% | 0 | 0 | 101.00 | -3.22% | 325 | 3 | ||||||
3.12.1996 | 133.11 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
29.11.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 159.50 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
20.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 109.50 | 0.00% | 0 | 0 | 121.00 | +1.25% | 242 | 2 | ||||||
19.11.1996 | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
18.11.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 110.01 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
26.11.1996 | 110.01 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.50 | -2.47% | 472 | 4 | ||||||
12.11.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 122.50 | -7.19% | 245 | 2 | ||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 139.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
30.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
10.10.1996 | 171.72 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
9.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 171.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
4.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.80 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
27.9.1996 | 212.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
7.8.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LÁZNĚ KUNDRATICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?