LÁZNĚ LUHAČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2000 | 445.00 | -11.28% | 1 335 | 3 | ||||||||||
| 27.1.1997 | 451.00 | -3.01% | 16 687 | 37 | 449.00 | -0.28% | 1 347 | 3 | ||||||
| 11.1.1996 | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| 3.10.1995 | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
| 8.9.2000 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 9.9.1999 | 450.00 | +11.27% | 1 350 | 3 | ||||||||||
| 27.7.1995 | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
| 8.8.2000 | 451.20 | +9.94% | 1 354 | 3 | ||||||||||
| 10.12.1999 | 451.20 | -7.19% | 1 354 | 3 | ||||||||||
| 26.9.2000 | 451.60 | 0.00% | 1 355 | 3 | ||||||||||
| 15.9.2000 | 451.60 | +0.11% | 1 355 | 3 | ||||||||||
| 15.2.1999 | 452.60 | -0.54% | 1 358 | 3 | ||||||||||
| 4.2.1999 | 421.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 1 365 | 3 | ||||||
| 7.4.2000 | 459.00 | +1.77% | 1 377 | 3 | ||||||||||
| 9.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
| 19.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 16.1.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 380 | 3 | ||||||
| 15.9.1999 | 460.20 | -1.47% | 1 381 | 3 | ||||||||||
| 23.4.1996 | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
| 19.6.1998 | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 18.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
| 14.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.50 | +0.10% | 1 388 | 3 | ||||||
| 12.2.1998 | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
| 4.9.1995 | 495.00 | +4.87% | 0 | 0 | 465.50 | -3.00% | 1 397 | 3 | ||||||
| 9.5.2000 | 465.60 | -5.93% | 1 397 | 3 | ||||||||||
| 30.10.1996 | 540.00 | 0.00% | 0 | 0 | 466.00 | -7.50% | 1 398 | 3 | ||||||
| 16.10.1996 | 524.00 | 0.00% | 0 | 0 | 468.00 | -1.36% | 1 404 | 3 | ||||||
| 22.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
| 17.9.1999 | 468.20 | -1.03% | 1 405 | 3 | ||||||||||
| 20.5.1998 | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
| 4.4.1997 | 473.00 | +4.87% | 7 568 | 16 | 470.00 | +4.44% | 1 410 | 3 | ||||||
| 3.6.1998 | 237.00 | 0.00% | 1 422 | 6 | 231.00 | -1.07% | 1 413 | 6 | ||||||
| 2.4.1998 | 247.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 420 | 5 | ||||||
| 22.4.1999 | 357.50 | -0.69% | 1 430 | 4 | ||||||||||
| 18.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +3.81% | 1 446 | 6 | ||||||
| 15.5.1995 | 325.00 | -497.00% | 13 325 | 41 | 364.00 | -4.00% | 1 456 | 4 | ||||||
| 23.9.1999 | 486.10 | -6.51% | 1 458 | 3 | ||||||||||
| 27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
| 26.8.1997 | 395.00 | 0.00% | 0 | 0 | 488.50 | -5.75% | 1 466 | 3 | ||||||
| 3.12.1999 | 490.10 | +0.02% | 1 470 | 3 | ||||||||||
| 19.8.1997 | 415.00 | 0.00% | 0 | 0 | 490.50 | -5.94% | 1 472 | 3 | ||||||
| 28.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.20 | +0.04% | 1 477 | 6 | ||||||
| 6.2.1995 | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| 9.2.1995 | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 4.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | +0.21% | 1 500 | 6 | ||||||
| 27.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.68% | 1 500 | 6 | ||||||
| 10.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | +1.35% | 1 500 | 6 | ||||||
| 19.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 1 500 | 5 | ||||||
| 16.11.1999 | 500.10 | -17.02% | 1 500 | 3 | ||||||||||
| 13.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -3.87% | 1 501 | 5 | ||||||
| 21.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 501 | 6 | ||||||
| 5.3.1997 | 467.00 | -1.05% | 3 269 | 7 | 502.00 | +2.78% | 1 506 | 3 | ||||||
| 20.6.1997 | 407.00 | 0.00% | 0 | 0 | 502.80 | -1.70% | 1 508 | 3 | ||||||
| 7.7.1995 | 503.00 | +10.00% | 1 509 | 3 | ||||||||||
| 22.12.1999 | 504.00 | -10.00% | 1 512 | 3 | ||||||||||
| 5.5.1997 | 511.00 | 0.00% | 1 022 | 2 | 504.50 | -4.99% | 1 514 | 3 | ||||||
| 6.6.1997 | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
| 29.7.1997 | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 7.8.1997 | 415.00 | 0.00% | 0 | 0 | 505.40 | +0.03% | 1 516 | 3 | ||||||
| 12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
| 27.6.1996 | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
| 7.7.1997 | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
| 30.6.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 1 566 | 3 | ||||||
| 14.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 568 | 7 | ||||||
| 9.6.1997 | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| 3.11.1998 | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
| 10.7.1996 | 315.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 1 588 | 5 | ||||||
| 20.1.2000 | 530.00 | 0.00% | 1 590 | 3 | ||||||||||
| 10.3.1998 | 272.00 | 0.00% | 0 | 0 | 320.00 | +1.13% | 1 590 | 5 | ||||||
| 4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
| 13.4.1995 | 380.00 | 0.00% | 1 140 | 3 | 400.00 | +2.00% | 1 600 | 4 | ||||||
| 5.8.1998 | 234.40 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
| 9.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | +0.10% | 1 617 | 7 | ||||||
| 9.11.1999 | 549.00 | +9.77% | 1 647 | 3 | ||||||||||
| 26.10.2000 | 330.00 | -0.15% | 1 650 | 5 | ||||||||||
| 13.5.1998 | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
| 14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
| 17.4.2000 | 420.00 | -6.66% | 1 680 | 4 | ||||||||||
| 24.9.1998 | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
| 21.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +2.66% | 1 687 | 7 | ||||||
| 29.9.1998 | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
| 24.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 19.11.1998 | 328.60 | 0.00% | 0 | 0 | 340.00 | +0.20% | 1 700 | 5 | ||||||
| 27.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | -9.09% | 1 700 | 5 | ||||||
| 20.8.1998 | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
| 21.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 27.10.1998 | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
| 22.11.1996 | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
| 30.1.1997 | 450.00 | -0.22% | 2 700 | 6 | 437.50 | 1 750 | 4 | |||||||
| 4.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 21.11.1996 | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| 23.4.1999 | 355.00 | -0.69% | 1 775 | 5 | ||||||||||
| 16.4.1999 | 355.00 | +0.56% | 1 775 | 5 | ||||||||||
| 28.6.2000 | 444.00 | 0.00% | 1 776 | 4 | ||||||||||
| 3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
| 19.7.1995 | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| 20.5.1996 | 290.00 | 0.00% | 9 280 | 32 | 300.00 | 0.00% | 1 794 | 6 | ||||||
| 27.3.1998 | 247.00 | -5.00% | 3 705 | 15 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 6.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +1.33% | 1 801 | 6 | ||||||
| 3.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| 2.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -0.86% | 1 801 | 6 | ||||||
| 15.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.50 | +1.52% | 1 803 | 5 | ||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 11.3.1998 | 272.00 | 0.00% | 0 | 0 | 301.10 | -5.32% | 1 807 | 6 | ||||||
| 29.9.1999 | 606.40 | +9.24% | 1 819 | 3 | ||||||||||
| 14.1.1997 | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
| 30.1.1996 | 427.00 | 0.00% | 0 | 0 | 465.00 | +4.00% | 1 820 | 4 | ||||||
| 2.11.1998 | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
| 20.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 831 | 6 | ||||||
| 16.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | +1.16% | 1 831 | 6 | ||||||
| 5.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 1 840 | 4 | ||||||
| 26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
| 17.10.2000 | 383.00 | +0.26% | 1 909 | 5 | ||||||||||
| 14.6.1999 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| 9.8.1996 | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 920 | 6 | ||||||
| 17.2.1995 | 450.00 | +3.00% | 1 935 | 4 | ||||||||||
| 3.9.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 10.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
| 23.8.1996 | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
| 25.8.1998 | 246.10 | 0.00% | 0 | 0 | 245.60 | -0.08% | 1 966 | 8 | ||||||
| 23.6.1999 | 330.00 | -0.60% | 1 980 | 6 | ||||||||||
| 12.4.1999 | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
| 28.8.1996 | 347.00 | 0.00% | 0 | 0 | 331.50 | -2.00% | 1 989 | 6 | ||||||
| 4.1.1999 | 380.50 | 0.00% | 0 | 0 | 323.00 | -5.27% | 1 992 | 6 | ||||||
| 5.1.1999 | 380.50 | 0.00% | 0 | 0 | 335.00 | +3.71% | 1 995 | 6 | ||||||
| 1.11.2000 | 333.00 | +0.90% | 1 998 | 6 | ||||||||||
| 20.5.1999 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 18.6.1999 | 334.00 | 0.00% | 2 004 | 6 | ||||||||||
| 18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
| 16.1.1995 | 0 | 0 | 407.50 | -7.00% | 2 038 | 5 | ||||||||
| 6.2.1998 | 317.00 | -4.80% | 0 | 0 | 340.00 | -1.59% | 2 040 | 6 | ||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
| 19.6.1997 | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| 2.7.1999 | 341.50 | -0.14% | 2 049 | 6 | ||||||||||
| 2.2.1995 | 415.00 | 0.00% | 6 225 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
| 8.4.1999 | 351.00 | +0.28% | 2 051 | 6 | ||||||||||
| 15.7.1999 | 343.00 | -0.29% | 2 058 | 6 | ||||||||||
| 4.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.93% | 2 079 | 9 | ||||||
| 26.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
| 1.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | -3.19% | 2 092 | 9 | ||||||
| 14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
| 2.4.1999 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 16.5.1997 | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
| 1.12.1998 | 314.00 | 0.00% | 0 | 0 | 350.10 | -6.39% | 2 101 | 6 | ||||||
| 29.1.1998 | 345.00 | 0.00% | 5 175 | 15 | 350.50 | +0.02% | 2 103 | 6 | ||||||
| 23.5.1997 | 581.00 | +1.04% | 21 497 | 37 | 526.00 | +0.66% | 2 104 | 4 | ||||||
| 3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 27.1.1995 | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
| 21.1.2000 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| 14.4.1999 | 355.00 | +1.13% | 2 130 | 6 | ||||||||||
| 3.5.1999 | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| 29.2.1996 | 336.00 | -9.91% | 0 | 0 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
| 19.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
| 27.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| 24.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | +0.37% | 2 142 | 9 | ||||||
| 27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
| 12.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 13.10.1998 | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
| 21.4.1999 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| 21.5.1999 | 360.00 | -10.00% | 2 160 | 6 | ||||||||||
| 8.6.2000 | 360.70 | +5.16% | 2 164 | 6 | ||||||||||
| 18.12.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +0.13% | 2 166 | 7 | ||||||
| 12.11.1998 | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
| 8.8.1996 | 279.00 | -9.70% | 0 | 0 | 310.00 | -2.00% | 2 190 | 7 | ||||||
| 11.7.1996 | 315.00 | 0.00% | 4 095 | 13 | 318.20 | -1.00% | 2 191 | 7 | ||||||
| 5.1.1998 | 299.00 | 0.00% | 0 | 0 | 313.00 | -9.01% | 2 191 | 7 | ||||||
| 11.8.1995 | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| 10.8.1999 | 367.10 | +0.02% | 2 203 | 6 | ||||||||||
| 10.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 210 | 7 | ||||||
| 27.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.10 | 0.00% | 2 215 | 9 | ||||||
| 9.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | -5.13% | 2 220 | 9 | ||||||
| 25.3.1999 | 371.00 | +0.37% | 2 226 | 6 | ||||||||||
| 20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
| 16.9.1998 | 245.50 | 0.00% | 0 | 0 | 280.00 | -3.23% | 2 240 | 8 | ||||||
| 7.12.1995 | 440.00 | +0.45% | 4 840 | 11 | 460.00 | +1.00% | 2 243 | 5 | ||||||
| 20.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -0.24% | 2 250 | 9 | ||||||
| 15.2.2000 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 13.4.2000 | 454.00 | -9.01% | 2 268 | 5 | ||||||||||
| 18.11.1996 | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
| 25.2.2000 | 361.80 | -4.98% | 2 285 | 6 | ||||||||||
| 4.5.1995 | 380.00 | 0.00% | 8 740 | 23 | 381.00 | 0.00% | 2 286 | 6 | ||||||
| 17.10.1997 | 420.00 | 0.00% | 0 | 0 | 458.00 | -4.97% | 2 290 | 5 | ||||||
| 18.7.1995 | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
| 19.8.1996 | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
| 18.10.2000 | 383.50 | +0.13% | 2 301 | 6 | ||||||||||
| 14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
| 9.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | +0.36% | 2 320 | 10 | ||||||
| 13.12.2000 | 387.30 | -9.93% | 2 324 | 6 | ||||||||||
| 30.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
| 18.10.1996 | 529.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 2 340 | 5 | ||||||
| 25.1.1996 | 474.00 | -4.24% | 31 284 | 66 | 480.00 | +7.00% | 2 342 | 5 | ||||||
| 16.3.1998 | 259.00 | -4.77% | 0 | 0 | 300.10 | -1.81% | 2 357 | 8 | ||||||
| 26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||||
| 26.9.1996 | 425.00 | +9.81% | 0 | 0 | 396.00 | +5.31% | 2 376 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
13.05.2024 Novou sezónu v sobotu slavnostně odstartovaly lázně v Luhačovicích na Zlínsku (video... (ČT) Z regionů
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
