LÁZNĚ LUHAČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 442.00 | +5.00% | 1 326 | 3 | ||||||||||
| 14.12.1995 | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 17.1.1996 | 495.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 1 322 | 3 | ||||||
| 16.1.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 380 | 3 | ||||||
| 24.1.1996 | 495.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 317 | 3 | ||||||
| 11.1.1996 | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| 10.1.1996 | 452.00 | 0.00% | 0 | 0 | 417.00 | -9.00% | 1 251 | 3 | ||||||
| 6.2.1996 | 422.00 | 0.00% | 0 | 0 | 399.00 | -6.00% | 1 197 | 3 | ||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | 441.00 | -6.00% | 1 323 | 3 | ||||||
| 14.3.1996 | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
| 28.2.1996 | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| 4.9.1995 | 495.00 | +4.87% | 0 | 0 | 465.50 | -3.00% | 1 397 | 3 | ||||||
| 3.10.1995 | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
| 19.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 9.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
| 28.11.1995 | 431.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 15.11.1995 | 435.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 17.8.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 1 320 | 3 | ||||||
| 31.7.1995 | 420.00 | +3.96% | 5 460 | 13 | 426.50 | -5.00% | 1 280 | 3 | ||||||
| 27.7.1995 | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
| 7.7.1995 | 503.00 | +10.00% | 1 509 | 3 | ||||||||||
| 8.6.1995 | 435.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 25.5.1995 | 351.00 | +173.00% | 2 808 | 8 | 385.00 | +2.00% | 1 155 | 3 | ||||||
| 1.6.1995 | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| 9.5.1995 | 361.00 | -500.00% | 6 137 | 17 | 362.00 | -5.00% | 1 086 | 3 | ||||||
| 28.4.1995 | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||||
| 9.2.1995 | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 6.2.1995 | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| 19.1.1995 | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||||
| 17.2.1995 | 450.00 | +3.00% | 1 935 | 4 | ||||||||||
| 13.4.1995 | 380.00 | 0.00% | 1 140 | 3 | 400.00 | +2.00% | 1 600 | 4 | ||||||
| 15.5.1995 | 325.00 | -497.00% | 13 325 | 41 | 364.00 | -4.00% | 1 456 | 4 | ||||||
| 21.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 19.7.1995 | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| 5.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 1 840 | 4 | ||||||
| 30.1.1996 | 427.00 | 0.00% | 0 | 0 | 465.00 | +4.00% | 1 820 | 4 | ||||||
| 25.7.1996 | 348.00 | +0.28% | 7 308 | 21 | 323.50 | -2.00% | 1 282 | 4 | ||||||
| 25.6.1996 | 316.00 | 0.00% | 0 | 0 | 310.20 | +1.00% | 1 225 | 4 | ||||||
| 21.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 22.11.1996 | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
| 21.11.1996 | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| 14.1.1997 | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
| 30.1.1997 | 450.00 | -0.22% | 2 700 | 6 | 437.50 | 1 750 | 4 | |||||||
| 23.5.1997 | 581.00 | +1.04% | 21 497 | 37 | 526.00 | +0.66% | 2 104 | 4 | ||||||
| 16.5.1997 | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
| 19.6.1997 | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| 26.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
| 27.11.1997 | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| 5.12.1997 | 286.00 | 0.00% | 0 | 0 | 301.10 | +2.06% | 1 204 | 4 | ||||||
| 15.12.1997 | 285.00 | +4.77% | 0 | 0 | 308.00 | +4.40% | 1 232 | 4 | ||||||
| 12.2.1998 | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
| 23.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 18.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 28.7.1998 | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| 30.7.1998 | 235.00 | 0.00% | 0 | 0 | 273.00 | -1.21% | 1 134 | 4 | ||||||
| 19.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | -0.15% | 963 | 4 | ||||||
| 14.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.90% | 960 | 4 | ||||||
| 7.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | -2.53% | 960 | 4 | ||||||
| 5.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | -1.50% | 985 | 4 | ||||||
| 22.4.1999 | 357.50 | -0.69% | 1 430 | 4 | ||||||||||
| 28.6.2000 | 444.00 | 0.00% | 1 776 | 4 | ||||||||||
| 21.1.2000 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| 17.4.2000 | 420.00 | -6.66% | 1 680 | 4 | ||||||||||
| 13.4.2000 | 454.00 | -9.01% | 2 268 | 5 | ||||||||||
| 15.2.2000 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 17.10.2000 | 383.00 | +0.26% | 1 909 | 5 | ||||||||||
| 26.10.2000 | 330.00 | -0.15% | 1 650 | 5 | ||||||||||
| 23.4.1999 | 355.00 | -0.69% | 1 775 | 5 | ||||||||||
| 20.5.1999 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 16.4.1999 | 355.00 | +0.56% | 1 775 | 5 | ||||||||||
| 12.10.1999 | 496.10 | -9.81% | 2 481 | 5 | ||||||||||
| 2.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +2.43% | 1 191 | 5 | ||||||
| 2.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.35% | 1 160 | 5 | ||||||
| 15.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.50 | +1.52% | 1 803 | 5 | ||||||
| 3.11.1998 | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
| 4.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 19.11.1998 | 328.60 | 0.00% | 0 | 0 | 340.00 | +0.20% | 1 700 | 5 | ||||||
| 27.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | -9.09% | 1 700 | 5 | ||||||
| 24.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 2.4.1998 | 247.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 420 | 5 | ||||||
| 19.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 1 500 | 5 | ||||||
| 13.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -3.87% | 1 501 | 5 | ||||||
| 10.3.1998 | 272.00 | 0.00% | 0 | 0 | 320.00 | +1.13% | 1 590 | 5 | ||||||
| 17.10.1997 | 420.00 | 0.00% | 0 | 0 | 458.00 | -4.97% | 2 290 | 5 | ||||||
| 7.10.1997 | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| 17.9.1997 | 432.00 | -4.21% | 3 456 | 8 | 502.00 | -1.16% | 2 466 | 5 | ||||||
| 18.6.1997 | 428.00 | 0.00% | 0 | 0 | 505.80 | -3.36% | 2 471 | 5 | ||||||
| 5.6.1997 | 490.00 | -4.85% | 0 | 0 | 504.00 | -0.11% | 2 522 | 5 | ||||||
| 13.5.1997 | 491.00 | -4.10% | 491 | 1 | 530.10 | -0.19% | 2 638 | 5 | ||||||
| 2.7.1997 | 387.00 | -4.91% | 2 322 | 6 | 496.00 | -4.98% | 2 480 | 5 | ||||||
| 18.11.1996 | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
| 31.10.1996 | 560.00 | +3.70% | 64 400 | 115 | 500.00 | +2.40% | 2 386 | 5 | ||||||
| 22.10.1996 | 540.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 2 443 | 5 | ||||||
| 18.10.1996 | 529.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 2 340 | 5 | ||||||
| 9.10.1996 | 530.00 | 0.00% | 0 | 0 | 484.00 | +5.05% | 2 422 | 5 | ||||||
| 10.7.1996 | 315.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 1 588 | 5 | ||||||
| 27.6.1996 | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
| 25.1.1996 | 474.00 | -4.24% | 31 284 | 66 | 480.00 | +7.00% | 2 342 | 5 | ||||||
| 7.12.1995 | 440.00 | +0.45% | 4 840 | 11 | 460.00 | +1.00% | 2 243 | 5 | ||||||
| 12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
| 23.4.1996 | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
| 27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
| 19.9.1995 | 490.00 | +1.03% | 2 450 | 5 | 535.50 | +9.00% | 2 678 | 5 | ||||||
| 11.9.1995 | 481.00 | +0.20% | 11 544 | 24 | 485.00 | -3.00% | 2 425 | 5 | ||||||
| 18.7.1995 | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
| 11.8.1995 | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| 20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
| 2.2.1995 | 415.00 | 0.00% | 6 225 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
| 27.1.1995 | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 407.50 | -7.00% | 2 038 | 5 | ||||||||
| 31.1.1995 | 0 | 0 | 400.00 | -5.00% | 2 400 | 6 | ||||||||
| 31.3.1995 | 380.00 | 0.00% | 7 980 | 21 | 400.00 | +2.00% | 2 504 | 6 | ||||||
| 14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
| 4.5.1995 | 380.00 | 0.00% | 8 740 | 23 | 381.00 | 0.00% | 2 286 | 6 | ||||||
| 25.4.1995 | 0 | 0 | 405.00 | +3.00% | 2 430 | 6 | ||||||||
| 31.5.1995 | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||||
| 20.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 580 | 6 | ||||||
| 19.6.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | -8.00% | 2 412 | 6 | ||||||
| 26.6.1995 | 461.00 | +0.21% | 7 376 | 16 | 440.00 | +1.00% | 2 624 | 6 | ||||||
| 21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
| 11.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 2 760 | 6 | ||||||
| 10.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
| 31.10.1995 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 2 610 | 6 | ||||||
| 30.10.1995 | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 502 | 6 | ||||||
| 7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
| 27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
| 26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
| 29.2.1996 | 336.00 | -9.91% | 0 | 0 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 2.2.1996 | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
| 1.2.1996 | 420.00 | -1.63% | 20 160 | 48 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 31.1.1996 | 427.00 | 0.00% | 0 | 0 | 425.00 | -7.00% | 2 550 | 6 | ||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
| 23.8.1996 | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
| 30.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
| 20.5.1996 | 290.00 | 0.00% | 9 280 | 32 | 300.00 | 0.00% | 1 794 | 6 | ||||||
| 3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
| 14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
| 3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
| 28.8.1996 | 347.00 | 0.00% | 0 | 0 | 331.50 | -2.00% | 1 989 | 6 | ||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 920 | 6 | ||||||
| 9.8.1996 | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
| 26.9.1996 | 425.00 | +9.81% | 0 | 0 | 396.00 | +5.31% | 2 376 | 6 | ||||||
| 14.11.1996 | 445.00 | -3.67% | 15 575 | 35 | 463.60 | -0.48% | 2 782 | 6 | ||||||
| 25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
| 24.7.1997 | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
| 1.8.1997 | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
| 20.8.1997 | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
| 27.5.1997 | 591.00 | +0.33% | 17 139 | 29 | 557.70 | +3.48% | 3 346 | 6 | ||||||
| 26.5.1997 | 589.00 | +1.37% | 17 670 | 30 | 538.90 | +2.45% | 3 233 | 6 | ||||||
| 17.6.1997 | 428.00 | -4.88% | 856 | 2 | 511.30 | -0.03% | 3 068 | 6 | ||||||
| 16.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | 0.00% | 3 069 | 6 | ||||||
| 4.2.1997 | 453.00 | +0.44% | 2 718 | 6 | 428.50 | -2.74% | 2 571 | 6 | ||||||
| 17.2.1997 | 455.00 | +0.22% | 6 825 | 15 | 476.50 | +0.31% | 2 859 | 6 | ||||||
| 11.2.1997 | 453.00 | -4.83% | 6 795 | 15 | 470.00 | -1.15% | 2 820 | 6 | ||||||
| 17.12.1996 | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
| 6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| 4.3.1997 | 472.00 | -4.83% | 8 968 | 19 | 500.50 | -2.73% | 2 930 | 6 | ||||||
| 14.3.1997 | 527.00 | +4.98% | 0 | 0 | 503.10 | +0.20% | 3 019 | 6 | ||||||
| 12.3.1997 | 495.00 | +4.87% | 0 | 0 | 503.00 | -0.33% | 3 006 | 6 | ||||||
| 21.4.1997 | 479.00 | 0.00% | 0 | 0 | 500.00 | -6.71% | 2 936 | 6 | ||||||
| 26.3.1997 | 476.00 | -4.99% | 0 | 0 | 450.00 | -6.96% | 2 700 | 6 | ||||||
| 11.9.1997 | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
| 29.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | 2 880 | 6 | |||||||
| 14.10.1997 | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
| 21.10.1997 | 399.00 | 0.00% | 0 | 0 | 450.00 | -3.91% | 2 700 | 6 | ||||||
| 23.10.1997 | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
| 12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 11.3.1998 | 272.00 | 0.00% | 0 | 0 | 301.10 | -5.32% | 1 807 | 6 | ||||||
| 27.3.1998 | 247.00 | -5.00% | 3 705 | 15 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 21.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 501 | 6 | ||||||
| 27.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.68% | 1 500 | 6 | ||||||
| 10.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | +1.35% | 1 500 | 6 | ||||||
| 6.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +1.33% | 1 801 | 6 | ||||||
| 3.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| 2.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -0.86% | 1 801 | 6 | ||||||
| 29.1.1998 | 345.00 | 0.00% | 5 175 | 15 | 350.50 | +0.02% | 2 103 | 6 | ||||||
| 6.2.1998 | 317.00 | -4.80% | 0 | 0 | 340.00 | -1.59% | 2 040 | 6 | ||||||
| 3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 1.12.1998 | 314.00 | 0.00% | 0 | 0 | 350.10 | -6.39% | 2 101 | 6 | ||||||
| 13.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.00 | +8.70% | 2 775 | 6 | ||||||
| 22.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -3.41% | 2 808 | 6 | ||||||
| 20.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -0.06% | 2 796 | 6 | ||||||
| 19.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 798 | 6 | ||||||
| 5.1.1999 | 380.50 | 0.00% | 0 | 0 | 335.00 | +3.71% | 1 995 | 6 | ||||||
| 4.1.1999 | 380.50 | 0.00% | 0 | 0 | 323.00 | -5.27% | 1 992 | 6 | ||||||
| 2.11.1998 | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
| 27.10.1998 | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
| 12.11.1998 | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
| 20.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 831 | 6 | ||||||
| 16.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | +1.16% | 1 831 | 6 | ||||||
| 29.9.1998 | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
| 24.9.1998 | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
| 22.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
| 19.6.1998 | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 18.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
| 3.6.1998 | 237.00 | 0.00% | 1 422 | 6 | 231.00 | -1.07% | 1 413 | 6 | ||||||
| 20.5.1998 | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
13.05.2024 Novou sezónu v sobotu slavnostně odstartovaly lázně v Luhačovicích na Zlínsku (video... (ČT) Z regionů
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
