LÁZNĚ LUHAČOVICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ LUHAČOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||||
18.1.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||||
3.2.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
19.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.20 | -0.36% | 4 414 | 18 | ||||||
18.8.1998 | 234.40 | 0.00% | 0 | 0 | 246.50 | -1.40% | 8 368 | 34 | ||||||
17.8.1998 | 234.40 | 0.00% | 0 | 0 | 247.60 | +1.83% | 4 493 | 18 | ||||||
14.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.10 | +0.04% | 3 186 | 13 | ||||||
13.8.1998 | 234.40 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
12.8.1998 | 234.40 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
11.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -0.02% | 2 929 | 12 | ||||||
10.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
7.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -3.40% | 732 | 3 | ||||||
6.8.1998 | 234.40 | 0.00% | 0 | 0 | 243.00 | -5.39% | 2 526 | 10 | ||||||
5.8.1998 | 234.40 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
22.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 680 | 31 | ||||||
18.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
17.9.1998 | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
30.7.1998 | 235.00 | 0.00% | 0 | 0 | 273.00 | -1.21% | 1 134 | 4 | ||||||
29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
28.7.1998 | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
27.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
24.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | +0.37% | 2 142 | 9 | ||||||
23.7.1998 | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
22.7.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
21.7.1998 | 235.00 | 0.00% | 0 | 0 | 231.00 | +0.17% | 2 535 | 11 | ||||||
20.7.1998 | 235.00 | 0.00% | 0 | 0 | 230.00 | +1.14% | 3 220 | 14 | ||||||
17.7.1998 | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
27.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.68% | 1 500 | 6 | ||||||
24.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.54% | 6 147 | 25 | ||||||
23.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +5.95% | 5 046 | 20 | ||||||
22.4.1998 | 235.00 | 0.00% | 0 | 0 | 238.10 | -4.79% | 714 | 3 | ||||||
21.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 501 | 6 | ||||||
20.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -0.24% | 2 250 | 9 | ||||||
17.4.1998 | 235.00 | -4.85% | 0 | 0 | 251.00 | +0.24% | 6 516 | 26 | ||||||
12.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||||
11.5.1998 | 236.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | -2.53% | 960 | 4 | ||||||
6.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 850 | 40 | ||||||
5.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | -1.50% | 985 | 4 | ||||||
4.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | +0.21% | 1 500 | 6 | ||||||
30.4.1998 | 236.00 | 0.00% | 1 416 | 6 | 250.00 | -0.21% | 4 740 | 19 | ||||||
29.4.1998 | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
16.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.33% | 3 600 | 16 | ||||||
15.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.11% | 2 691 | 12 | ||||||
14.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 568 | 7 | ||||||
13.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -1.46% | 2 688 | 12 | ||||||
10.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -2.01% | 2 728 | 12 | ||||||
9.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | +0.36% | 2 320 | 10 | ||||||
8.7.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 161 | 18 | ||||||
7.7.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 696 | 3 | ||||||
2.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.35% | 1 160 | 5 | ||||||
1.7.1998 | 237.00 | 0.00% | 2 370 | 10 | 0.00 | +0.28% | 0 | 0 | ||||||
30.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 179 | 18 | ||||||
29.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
25.6.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.25% | 4 668 | 20 | ||||||
24.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 4 212 | 18 | ||||||
22.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
19.6.1998 | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
18.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
17.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.34% | 7 435 | 32 | ||||||
16.6.1998 | 237.00 | 0.00% | 474 | 2 | 0.00 | +2.16% | 0 | 0 | ||||||
15.6.1998 | 237.00 | 0.00% | 0 | 0 | 230.50 | -3.95% | 692 | 3 | ||||||
12.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
11.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
10.6.1998 | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
9.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | +0.10% | 1 617 | 7 | ||||||
8.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 154 | 18 | ||||||
5.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.10% | 2 769 | 12 | ||||||
4.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.93% | 2 079 | 9 | ||||||
3.6.1998 | 237.00 | 0.00% | 1 422 | 6 | 231.00 | -1.07% | 1 413 | 6 | ||||||
2.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +2.43% | 1 191 | 5 | ||||||
1.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | -3.19% | 2 092 | 9 | ||||||
29.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
28.5.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
26.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 480 | 2 | ||||||
25.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 4 320 | 18 | ||||||
22.5.1998 | 237.00 | 0.00% | 1 422 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +2.66% | 1 687 | 7 | ||||||
20.5.1998 | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
19.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | -0.15% | 963 | 4 | ||||||
18.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +3.81% | 1 446 | 6 | ||||||
15.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | -3.27% | 3 250 | 14 | ||||||
14.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.90% | 960 | 4 | ||||||
13.5.1998 | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
8.2.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
28.4.1998 | 245.00 | +4.25% | 735 | 3 | 250.00 | -1.00% | 2 970 | 12 | ||||||
16.9.1998 | 245.50 | 0.00% | 0 | 0 | 280.00 | -3.23% | 2 240 | 8 | ||||||
15.9.1998 | 245.50 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
14.9.1998 | 245.50 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
25.8.1998 | 246.10 | 0.00% | 0 | 0 | 245.60 | -0.08% | 1 966 | 8 | ||||||
24.8.1998 | 246.10 | 0.00% | 0 | 0 | 246.00 | +0.32% | 738 | 3 | ||||||
21.8.1998 | 246.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
3.8.1998 | 246.70 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
31.7.1998 | 246.70 | +4.97% | 0 | 0 | 280.00 | -6.00% | 7 195 | 27 | ||||||
24.9.1998 | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
23.9.1998 | 246.70 | +4.97% | 0 | 0 | 280.10 | -0.10% | 2 517 | 9 | ||||||
16.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
15.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
14.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
10.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | +1.35% | 1 500 | 6 | ||||||
9.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | -5.13% | 2 220 | 9 | ||||||
8.4.1998 | 247.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 520 | 2 | ||||||
7.4.1998 | 247.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 690 | 47 | ||||||
6.4.1998 | 247.00 | 0.00% | 0 | 0 | 300.00 | +1.32% | 6 000 | 20 | ||||||
3.4.1998 | 247.00 | 0.00% | 0 | 0 | 290.00 | +4.25% | 4 145 | 14 | ||||||
2.4.1998 | 247.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 420 | 5 | ||||||
1.4.1998 | 247.00 | 0.00% | 0 | 0 | 290.00 | -3.72% | 5 112 | 18 | ||||||
31.3.1998 | 247.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 590 | 2 | ||||||
30.3.1998 | 247.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 247.00 | -5.00% | 3 705 | 15 | 300.00 | 0.00% | 1 800 | 6 | ||||||
10.9.1998 | 258.40 | 0.00% | 0 | 0 | 253.10 | +2.73% | 759 | 3 | ||||||
9.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.00 | +0.46% | 2 710 | 11 | ||||||
8.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.20 | +2.68% | 5 150 | 21 | ||||||
7.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.10 | -2.29% | 2 866 | 12 | ||||||
4.9.1998 | 258.40 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
3.9.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
2.9.1998 | 258.40 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
1.9.1998 | 258.40 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
31.8.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | -0.89% | 2 928 | 12 | ||||||
28.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.20 | +0.04% | 1 477 | 6 | ||||||
27.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.10 | 0.00% | 2 215 | 9 | ||||||
26.8.1998 | 258.40 | +4.99% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
28.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
25.9.1998 | 259.00 | +4.98% | 0 | 0 | 300.00 | +7.06% | 3 000 | 10 | ||||||
16.3.1998 | 259.00 | -4.77% | 0 | 0 | 300.10 | -1.81% | 2 357 | 8 | ||||||
26.3.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
25.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.84% | 7 170 | 24 | ||||||
24.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.86% | 2 640 | 9 | ||||||
23.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -1.18% | 3 255 | 11 | ||||||
20.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
19.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 1 500 | 5 | ||||||
18.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 3 895 | 13 | ||||||
17.3.1998 | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
10.2.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 4 097 | 13 | ||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 307.00 | +10.00% | 2 763 | 9 | ||||||
1.4.1996 | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
7.5.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 5 700 | 19 | ||||||
6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
6.10.1998 | 271.90 | 0.00% | 0 | 0 | 300.00 | -1.02% | 3 885 | 13 | ||||||
5.10.1998 | 271.90 | 0.00% | 0 | 0 | 303.00 | +1.56% | 5 133 | 17 | ||||||
2.10.1998 | 271.90 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
1.10.1998 | 271.90 | 0.00% | 0 | 0 | 290.00 | +0.24% | 9 645 | 33 | ||||||
30.9.1998 | 271.90 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
29.9.1998 | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
13.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -3.87% | 1 501 | 5 | ||||||
12.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +3.68% | 9 991 | 32 | ||||||
11.3.1998 | 272.00 | 0.00% | 0 | 0 | 301.10 | -5.32% | 1 807 | 6 | ||||||
10.3.1998 | 272.00 | 0.00% | 0 | 0 | 320.00 | +1.13% | 1 590 | 5 | ||||||
9.3.1998 | 272.00 | 0.00% | 0 | 0 | 315.00 | +4.78% | 4 403 | 14 | ||||||
6.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +1.33% | 1 801 | 6 | ||||||
5.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -1.31% | 6 515 | 22 | ||||||
4.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 601 | 12 | ||||||
3.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
2.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -0.86% | 1 801 | 6 | ||||||
27.2.1998 | 272.00 | 0.00% | 0 | 0 | 300.00 | -2.34% | 6 660 | 22 | ||||||
26.2.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
25.2.1998 | 272.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
24.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
23.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
20.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
19.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
18.2.1998 | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
11.12.1997 | 272.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
10.12.1997 | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
11.2.1998 | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
10.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 210 | 7 | ||||||
9.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 138 | 13 | ||||||
5.4.1996 | 275.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 965 | 13 | ||||||
4.4.1996 | 275.00 | +1.85% | 9 625 | 35 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
8.8.1996 | 279.00 | -9.70% | 0 | 0 | 310.00 | -2.00% | 2 190 | 7 | ||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
2.5.1996 | 280.00 | -5.72% | 17 640 | 63 | 300.00 | +1.00% | 3 230 | 11 | ||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
25.4.1996 | 280.00 | -5.72% | 19 880 | 71 | 282.00 | +7.00% | 4 801 | 17 | ||||||
8.3.1996 | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
7.3.1996 | 281.00 | -7.26% | 10 959 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
11.3.1996 | 282.00 | +0.35% | 16 638 | 59 | -10.00% | 0 | 0 | |||||||
18.12.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +0.13% | 2 166 | 7 | ||||||
17.12.1997 | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
16.12.1997 | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
15.12.1997 | 285.00 | +4.77% | 0 | 0 | 308.00 | +4.40% | 1 232 | 4 | ||||||
26.10.1998 | 285.40 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
23.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?