LÁZNĚ LUHAČOVICE, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 568 | 7 | ||||||
| 13.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -1.46% | 2 688 | 12 | ||||||
| 10.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -2.01% | 2 728 | 12 | ||||||
| 16.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.33% | 3 600 | 16 | ||||||
| 15.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.11% | 2 691 | 12 | ||||||
| 17.7.1998 | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| 20.5.1998 | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
| 20.7.1998 | 235.00 | 0.00% | 0 | 0 | 230.00 | +1.14% | 3 220 | 14 | ||||||
| 15.6.1998 | 237.00 | 0.00% | 0 | 0 | 230.50 | -3.95% | 692 | 3 | ||||||
| 8.7.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 161 | 18 | ||||||
| 19.6.1998 | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 18.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
| 17.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.34% | 7 435 | 32 | ||||||
| 30.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 179 | 18 | ||||||
| 21.7.1998 | 235.00 | 0.00% | 0 | 0 | 231.00 | +0.17% | 2 535 | 11 | ||||||
| 9.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | +0.10% | 1 617 | 7 | ||||||
| 8.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 154 | 18 | ||||||
| 5.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.10% | 2 769 | 12 | ||||||
| 4.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.93% | 2 079 | 9 | ||||||
| 3.6.1998 | 237.00 | 0.00% | 1 422 | 6 | 231.00 | -1.07% | 1 413 | 6 | ||||||
| 25.6.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.25% | 4 668 | 20 | ||||||
| 9.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | +0.36% | 2 320 | 10 | ||||||
| 3.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 696 | 3 | ||||||
| 2.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.35% | 1 160 | 5 | ||||||
| 10.6.1998 | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
| 23.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 4 212 | 18 | ||||||
| 22.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
| 23.7.1998 | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
| 27.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| 24.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | +0.37% | 2 142 | 9 | ||||||
| 22.4.1998 | 235.00 | 0.00% | 0 | 0 | 238.10 | -4.79% | 714 | 3 | ||||||
| 25.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 4 320 | 18 | ||||||
| 15.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | -3.27% | 3 250 | 14 | ||||||
| 14.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.90% | 960 | 4 | ||||||
| 13.5.1998 | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
| 12.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 7.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | -2.53% | 960 | 4 | ||||||
| 6.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 850 | 40 | ||||||
| 12.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 2.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +2.43% | 1 191 | 5 | ||||||
| 1.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | -3.19% | 2 092 | 9 | ||||||
| 29.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
| 27.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
| 26.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 480 | 2 | ||||||
| 21.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +2.66% | 1 687 | 7 | ||||||
| 19.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | -0.15% | 963 | 4 | ||||||
| 18.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +3.81% | 1 446 | 6 | ||||||
| 6.8.1998 | 234.40 | 0.00% | 0 | 0 | 243.00 | -5.39% | 2 526 | 10 | ||||||
| 7.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -3.40% | 732 | 3 | ||||||
| 3.9.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 31.8.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | -0.89% | 2 928 | 12 | ||||||
| 11.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -0.02% | 2 929 | 12 | ||||||
| 10.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
| 9.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.00 | +0.46% | 2 710 | 11 | ||||||
| 7.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.10 | -2.29% | 2 866 | 12 | ||||||
| 20.8.1998 | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
| 14.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.10 | +0.04% | 3 186 | 13 | ||||||
| 19.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.20 | -0.36% | 4 414 | 18 | ||||||
| 8.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.20 | +2.68% | 5 150 | 21 | ||||||
| 25.8.1998 | 246.10 | 0.00% | 0 | 0 | 245.60 | -0.08% | 1 966 | 8 | ||||||
| 24.8.1998 | 246.10 | 0.00% | 0 | 0 | 246.00 | +0.32% | 738 | 3 | ||||||
| 27.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.10 | 0.00% | 2 215 | 9 | ||||||
| 28.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.20 | +0.04% | 1 477 | 6 | ||||||
| 18.8.1998 | 234.40 | 0.00% | 0 | 0 | 246.50 | -1.40% | 8 368 | 34 | ||||||
| 17.8.1998 | 234.40 | 0.00% | 0 | 0 | 247.60 | +1.83% | 4 493 | 18 | ||||||
| 20.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -0.24% | 2 250 | 9 | ||||||
| 16.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 15.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 14.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 10.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | +1.35% | 1 500 | 6 | ||||||
| 9.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | -5.13% | 2 220 | 9 | ||||||
| 5.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | -1.50% | 985 | 4 | ||||||
| 4.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | +0.21% | 1 500 | 6 | ||||||
| 30.4.1998 | 236.00 | 0.00% | 1 416 | 6 | 250.00 | -0.21% | 4 740 | 19 | ||||||
| 29.4.1998 | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
| 28.4.1998 | 245.00 | +4.25% | 735 | 3 | 250.00 | -1.00% | 2 970 | 12 | ||||||
| 27.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.68% | 1 500 | 6 | ||||||
| 24.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.54% | 6 147 | 25 | ||||||
| 23.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +5.95% | 5 046 | 20 | ||||||
| 21.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 501 | 6 | ||||||
| 17.4.1998 | 235.00 | -4.85% | 0 | 0 | 251.00 | +0.24% | 6 516 | 26 | ||||||
| 10.9.1998 | 258.40 | 0.00% | 0 | 0 | 253.10 | +2.73% | 759 | 3 | ||||||
| 8.4.1998 | 247.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 520 | 2 | ||||||
| 28.7.1998 | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| 4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
| 5.8.1998 | 234.40 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
| 7.4.1998 | 247.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 690 | 47 | ||||||
| 26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
| 3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
| 30.7.1998 | 235.00 | 0.00% | 0 | 0 | 273.00 | -1.21% | 1 134 | 4 | ||||||
| 22.4.1996 | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
| 23.4.1996 | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
| 11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
| 14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
| 6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
| 29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
| 31.7.1998 | 246.70 | +4.97% | 0 | 0 | 280.00 | -6.00% | 7 195 | 27 | ||||||
| 2.4.1998 | 247.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 420 | 5 | ||||||
| 21.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 680 | 31 | ||||||
| 18.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 17.9.1998 | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
| 16.9.1998 | 245.50 | 0.00% | 0 | 0 | 280.00 | -3.23% | 2 240 | 8 | ||||||
| 23.9.1998 | 246.70 | +4.97% | 0 | 0 | 280.10 | -0.10% | 2 517 | 9 | ||||||
| 24.9.1998 | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
| 25.4.1996 | 280.00 | -5.72% | 19 880 | 71 | 282.00 | +7.00% | 4 801 | 17 | ||||||
| 29.9.1998 | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
| 6.6.1996 | 290.00 | 0.00% | 12 180 | 42 | 284.50 | -5.00% | 3 983 | 14 | ||||||
| 27.11.1997 | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| 12.6.1996 | 290.00 | 0.00% | 0 | 0 | 285.70 | -2.00% | 4 131 | 14 | ||||||
| 29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 3.12.1997 | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| 10.12.1997 | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| 1.4.1996 | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
| 18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
| 9.5.1996 | 297.00 | +10.00% | 10 395 | 35 | 290.00 | -6.00% | 3 685 | 13 | ||||||
| 22.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
| 25.11.1997 | 350.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 3 480 | 12 | ||||||
| 3.4.1998 | 247.00 | 0.00% | 0 | 0 | 290.00 | +4.25% | 4 145 | 14 | ||||||
| 1.4.1998 | 247.00 | 0.00% | 0 | 0 | 290.00 | -3.72% | 5 112 | 18 | ||||||
| 1.10.1998 | 271.90 | 0.00% | 0 | 0 | 290.00 | +0.24% | 9 645 | 33 | ||||||
| 27.10.1998 | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
| 13.5.1996 | 301.00 | +1.34% | 7 826 | 26 | 291.00 | +4.00% | 7 641 | 26 | ||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
| 15.10.1998 | 285.40 | 0.00% | 0 | 0 | 291.10 | -1.67% | 2 413 | 8 | ||||||
| 27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
| 26.6.1996 | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
| 16.12.1997 | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
| 9.12.1997 | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.66% | 6 053 | 21 | ||||||
| 31.3.1998 | 247.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 590 | 2 | ||||||
| 12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
| 15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
| 7.5.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 5 700 | 19 | ||||||
| 10.5.1996 | 297.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 838 | 10 | ||||||
| 21.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 20.5.1996 | 290.00 | 0.00% | 9 280 | 32 | 300.00 | 0.00% | 1 794 | 6 | ||||||
| 16.5.1996 | 290.00 | -3.65% | 25 810 | 89 | 300.00 | 0.00% | 3 552 | 12 | ||||||
| 15.5.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 860 | 13 | ||||||
| 5.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 855 | 33 | ||||||
| 19.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| 29.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 9 588 | 32 | ||||||
| 18.3.1996 | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
| 2.5.1996 | 280.00 | -5.72% | 17 640 | 63 | 300.00 | +1.00% | 3 230 | 11 | ||||||
| 18.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
| 27.3.1998 | 247.00 | -5.00% | 3 705 | 15 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 25.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.84% | 7 170 | 24 | ||||||
| 24.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.86% | 2 640 | 9 | ||||||
| 23.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -1.18% | 3 255 | 11 | ||||||
| 20.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
| 19.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 1 500 | 5 | ||||||
| 18.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 3 895 | 13 | ||||||
| 27.2.1998 | 272.00 | 0.00% | 0 | 0 | 300.00 | -2.34% | 6 660 | 22 | ||||||
| 8.12.1997 | 286.00 | 0.00% | 0 | 0 | 300.00 | -0.63% | 5 984 | 20 | ||||||
| 24.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 20.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -4.17% | 9 276 | 32 | ||||||
| 6.4.1998 | 247.00 | 0.00% | 0 | 0 | 300.00 | +1.32% | 6 000 | 20 | ||||||
| 6.10.1998 | 271.90 | 0.00% | 0 | 0 | 300.00 | -1.02% | 3 885 | 13 | ||||||
| 25.9.1998 | 259.00 | +4.98% | 0 | 0 | 300.00 | +7.06% | 3 000 | 10 | ||||||
| 29.10.1998 | 299.60 | 0.00% | 0 | 0 | 300.10 | +3.48% | 900 | 3 | ||||||
| 6.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +1.33% | 1 801 | 6 | ||||||
| 5.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -1.31% | 6 515 | 22 | ||||||
| 4.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 601 | 12 | ||||||
| 3.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| 2.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -0.86% | 1 801 | 6 | ||||||
| 17.3.1998 | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
| 16.3.1998 | 259.00 | -4.77% | 0 | 0 | 300.10 | -1.81% | 2 357 | 8 | ||||||
| 13.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -3.87% | 1 501 | 5 | ||||||
| 12.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +3.68% | 9 991 | 32 | ||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 4 537 | 15 | ||||||
| 20.6.1996 | 301.00 | +2.03% | 2 709 | 9 | 300.10 | 0.00% | 2 401 | 8 | ||||||
| 24.5.1996 | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
| 23.5.1996 | 303.00 | +4.48% | 15 756 | 52 | 300.10 | +3.00% | 6 542 | 22 | ||||||
| 12.7.1996 | 315.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 2 701 | 9 | ||||||
| 30.5.1996 | 290.00 | -0.34% | 19 720 | 68 | 300.20 | -1.00% | 2 584 | 9 | ||||||
| 29.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.20 | -1.00% | 6 370 | 22 | ||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 4 789 | 16 | ||||||
| 18.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 3 588 | 12 | ||||||
| 14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
| 13.6.1996 | 292.00 | +0.68% | 3 504 | 12 | 300.30 | -2.00% | 4 038 | 14 | ||||||
| 28.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 3 512 | 12 | ||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 11.3.1998 | 272.00 | 0.00% | 0 | 0 | 301.10 | -5.32% | 1 807 | 6 | ||||||
| 5.12.1997 | 286.00 | 0.00% | 0 | 0 | 301.10 | +2.06% | 1 204 | 4 | ||||||
| 30.10.1998 | 299.60 | 0.00% | 0 | 0 | 301.10 | +0.33% | 602 | 2 | ||||||
| 28.11.1997 | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
| 4.12.1997 | 286.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 885 | 3 | ||||||
| 2.12.1997 | 301.00 | -0.33% | 903 | 3 | 302.20 | -0.18% | 4 826 | 16 | ||||||
| 1.12.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
| 19.11.1997 | 350.00 | 0.00% | 0 | 0 | 302.50 | 5 445 | 18 | |||||||
| 17.11.1997 | 350.00 | 0.00% | 0 | 0 | 303.00 | -8.48% | 6 122 | 20 | ||||||
| 5.10.1998 | 271.90 | 0.00% | 0 | 0 | 303.00 | +1.56% | 5 133 | 17 | ||||||
| 24.6.1996 | 316.00 | +4.98% | 4 424 | 14 | 303.10 | +1.00% | 909 | 3 | ||||||
| 19.4.1996 | 330.00 | 0.00% | 0 | 0 | 303.20 | +5.00% | 4 851 | 16 | ||||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 965 | 13 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 3 100 | 10 | ||||||
| 25.2.1998 | 272.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
| 7.10.1998 | 285.40 | +4.96% | 0 | 0 | 305.10 | +1.94% | 5 179 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
