LÁZNĚ LUHAČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ LUHAČOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 501.60 | +25.40% | 0 | 0 | ||||||||||
21.3.1996 | 370.00 | +8.50% | 22 200 | 60 | +22.00% | 0 | 0 | |||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
20.4.2000 | 499.00 | +17.96% | 42 914 | 86 | ||||||||||
11.12.2000 | 427.10 | +16.05% | 6 231 | 15 | ||||||||||
4.10.1996 | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
1.9.2000 | 430.20 | +13.80% | 0 | 0 | ||||||||||
20.11.2000 | 429.00 | +12.15% | 109 839 | 309 | ||||||||||
28.12.2000 | 426.00 | +12.10% | 4 606 | 11 | ||||||||||
10.8.2000 | 452.70 | +11.47% | 0 | 0 | ||||||||||
9.9.1999 | 450.00 | +11.27% | 1 350 | 3 | ||||||||||
26.2.1999 | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
11.4.2000 | 499.00 | +10.15% | 7 371 | 15 | ||||||||||
13.3.2000 | 418.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1999 | 591.80 | +10.00% | 592 | 1 | ||||||||||
9.12.1999 | 486.20 | +10.00% | 4 774 | 10 | ||||||||||
6.4.1999 | 385.00 | +10.00% | 5 400 | 15 | ||||||||||
4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 307.00 | +10.00% | 2 763 | 9 | ||||||
26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
1.9.1995 | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 503.00 | +10.00% | 1 509 | 3 | ||||||||||
4.4.1995 | 380.00 | 0.00% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
3.2.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 461.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.2000 | 518.50 | +9.99% | 0 | 0 | ||||||||||
7.8.2000 | 410.40 | +9.99% | 0 | 0 | ||||||||||
28.11.2000 | 423.70 | +9.99% | 2 542 | 6 | ||||||||||
27.11.2000 | 385.20 | +9.99% | 0 | 0 | ||||||||||
13.11.2000 | 385.10 | +9.99% | 11 553 | 30 | ||||||||||
14.6.2000 | 419.80 | +9.98% | 0 | 0 | ||||||||||
9.6.2000 | 396.70 | +9.98% | 0 | 0 | ||||||||||
4.11.1999 | 475.70 | +9.98% | 0 | 0 | ||||||||||
1.9.1999 | 416.30 | +9.98% | 0 | 0 | ||||||||||
5.11.1998 | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
22.10.1999 | 496.10 | +9.97% | 12 204 | 25 | ||||||||||
5.11.1999 | 523.10 | +9.96% | 18 813 | 36 | ||||||||||
14.12.1999 | 496.40 | +9.96% | 0 | 0 | ||||||||||
2.11.2000 | 366.20 | +9.96% | 1 099 | 3 | ||||||||||
13.5.1999 | 363.00 | +9.96% | 5 516 | 16 | ||||||||||
29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
8.8.2000 | 451.20 | +9.94% | 1 354 | 3 | ||||||||||
24.9.1999 | 534.40 | +9.93% | 8 403 | 16 | ||||||||||
8.1.1997 | 431.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
23.12.1999 | 554.00 | +9.92% | 0 | 0 | ||||||||||
31.12.1997 | 344.00 | +9.90% | 5 160 | 15 | ||||||||||
14.9.1999 | 467.10 | +9.85% | 11 238 | 25 | ||||||||||
26.4.1999 | 390.00 | +9.85% | 780 | 2 | ||||||||||
11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
7.1.1999 | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
28.7.1998 | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
21.10.1996 | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
25.5.1999 | 376.00 | +9.78% | 5 640 | 15 | ||||||||||
16.8.1999 | 409.50 | +9.78% | 1 229 | 3 | ||||||||||
9.11.1999 | 549.00 | +9.77% | 1 647 | 3 | ||||||||||
15.3.1999 | 450.00 | +9.75% | 0 | 0 | ||||||||||
4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
21.12.1998 | 345.20 | 0.00% | 0 | 0 | 391.00 | +9.67% | 4 692 | 12 | ||||||
19.5.1999 | 400.00 | +9.58% | 0 | 0 | ||||||||||
10.11.1999 | 600.00 | +9.28% | 64 720 | 108 | ||||||||||
14.1.1997 | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
23.9.1996 | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
29.9.1999 | 606.40 | +9.24% | 1 819 | 3 | ||||||||||
18.12.2000 | 426.00 | +9.23% | 0 | 0 | ||||||||||
26.7.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
19.9.1995 | 490.00 | +1.03% | 2 450 | 5 | 535.50 | +9.00% | 2 678 | 5 | ||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 4 537 | 15 | ||||||
21.9.1999 | 501.10 | +8.93% | 0 | 0 | ||||||||||
13.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.00 | +8.70% | 2 775 | 6 | ||||||
15.1.1997 | 544.00 | +4.81% | 54 400 | 100 | +8.65% | 0 | ||||||||
7.12.2000 | 423.00 | +8.54% | 5 723 | 14 | ||||||||||
12.11.1998 | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
19.4.1999 | 385.00 | +8.45% | 3 465 | 9 | ||||||||||
3.8.2000 | 357.70 | +8.39% | 0 | 0 | ||||||||||
2.6.1997 | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
15.12.1999 | 538.00 | +8.38% | 538 | 1 | ||||||||||
2.12.1998 | 298.30 | -5.00% | 895 | 3 | 379.00 | +8.25% | 11 629 | 32 | ||||||
25.10.1999 | 536.90 | +8.22% | 12 317 | 24 | ||||||||||
12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
29.7.1996 | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
16.7.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 5 798 | 18 | ||||||
15.2.1996 | 395.00 | +1.02% | 12 245 | 31 | 400.00 | +8.00% | 6 800 | 17 | ||||||
15.1.1996 | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
11.1.1996 | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
12.9.1995 | 481.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1997 | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 462.00 | +7.81% | 4 620 | 10 | ||||||
18.4.2000 | 452.00 | +7.61% | 904 | 2 | ||||||||||
29.5.1997 | 596.00 | +0.84% | 11 324 | 19 | 550.00 | +7.51% | 6 688 | 12 | ||||||
15.11.2000 | 430.00 | +7.47% | 10 571 | 25 | ||||||||||
16.1.1997 | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
18.5.1999 | 365.00 | +7.35% | 1 095 | 3 | ||||||||||
16.4.1997 | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
27.9.1996 | 425.00 | 0.00% | 0 | 0 | 425.00 | +7.32% | 1 275 | 3 | ||||||
6.9.1999 | 450.00 | +7.27% | 4 989 | 12 | ||||||||||
21.8.1997 | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
4.10.1999 | 600.00 | +7.12% | 3 600 | 6 | ||||||||||
27.12.1996 | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
25.9.1998 | 259.00 | +4.98% | 0 | 0 | 300.00 | +7.06% | 3 000 | 10 | ||||||
11.2.1998 | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
12.9.1996 | 400.00 | -0.49% | 14 800 | 37 | 390.00 | +7.00% | 14 020 | 35 | ||||||
6.9.1996 | 435.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 8 433 | 19 | ||||||
7.5.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 5 700 | 19 | ||||||
25.4.1996 | 280.00 | -5.72% | 19 880 | 71 | 282.00 | +7.00% | 4 801 | 17 | ||||||
5.9.1995 | 477.00 | -3.63% | 11 925 | 25 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 580 | 6 | ||||||
26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
25.1.1996 | 474.00 | -4.24% | 31 284 | 66 | 480.00 | +7.00% | 2 342 | 5 | ||||||
25.9.1997 | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
24.11.1999 | 565.00 | +6.76% | 30 909 | 57 | ||||||||||
18.11.1996 | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
20.3.2000 | 477.40 | +6.39% | 4 297 | 9 | ||||||||||
24.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +6.37% | 11 660 | 22 | ||||||
13.4.1999 | 351.00 | +6.36% | 8 932 | 26 | ||||||||||
7.5.1997 | 511.00 | 0.00% | 0 | 0 | 535.00 | +6.27% | 10 600 | 20 | ||||||
6.1.1999 | 380.50 | 0.00% | 0 | 0 | 356.00 | +6.26% | 4 718 | 13 | ||||||
25.11.1999 | 600.00 | +6.19% | 13 909 | 25 | ||||||||||
3.5.2000 | 550.00 | +6.17% | 0 | 0 | ||||||||||
29.11.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | +6.14% | 5 750 | 13 | ||||||
26.11.1998 | 314.00 | 0.00% | 0 | 0 | 374.00 | +6.02% | 6 732 | 18 | ||||||
5.9.1996 | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 860 | 13 | ||||||
9.7.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 438.00 | +0.68% | 7 008 | 16 | 442.00 | +6.00% | 1 326 | 3 | ||||||
1.11.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 5 060 | 11 | ||||||
7.4.1995 | 400.00 | +25.00% | 2 400 | 6 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 450.00 | 0.00% | 22 050 | 49 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 325.00 | 0.00% | 2 925 | 9 | 385.00 | +6.00% | 2 693 | 7 | ||||||
10.5.1995 | 343.00 | -498.00% | 6 174 | 18 | 385.00 | +6.00% | 7 272 | 19 | ||||||
12.6.1995 | 450.00 | 0.00% | 33 300 | 74 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 461.00 | +0.21% | 8 298 | 18 | 440.00 | +6.00% | 3 624 | 8 | ||||||
24.7.1995 | 400.00 | +0.50% | 3 600 | 9 | 451.00 | +6.00% | 9 898 | 22 | ||||||
1.8.1995 | 420.00 | 0.00% | 1 260 | 3 | 450.00 | +6.00% | 4 050 | 9 | ||||||
23.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +5.95% | 5 046 | 20 | ||||||
9.12.1998 | 313.20 | 0.00% | 0 | 0 | 344.00 | +5.84% | 0 | 0 | ||||||
28.12.1998 | 362.40 | 0.00% | 0 | 0 | 390.00 | +5.83% | 0 | 0 | ||||||
6.1.1998 | 313.00 | +4.68% | 0 | 0 | 340.00 | +5.75% | 2 979 | 9 | ||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | +5.72% | 6 138 | 12 | ||||||
20.7.1999 | 370.10 | +5.71% | 0 | 0 | ||||||||||
28.11.1997 | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
18.4.1997 | 479.00 | 0.00% | 7 185 | 15 | 530.00 | +5.68% | 18 881 | 36 | ||||||
4.8.1997 | 409.00 | 0.00% | 0 | 0 | 510.00 | +5.67% | 12 240 | 24 | ||||||
23.3.2000 | 483.90 | +5.65% | 0 | 0 | ||||||||||
27.4.2000 | 499.00 | +5.58% | 0 | 0 | ||||||||||
3.7.1997 | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
27.9.1999 | 563.60 | +5.46% | 0 | 0 | ||||||||||
27.8.1997 | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
10.12.1996 | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
24.2.1997 | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
25.11.1996 | 449.00 | +0.22% | 8 980 | 20 | 460.00 | +5.32% | 11 960 | 26 | ||||||
26.9.1996 | 425.00 | +9.81% | 0 | 0 | 396.00 | +5.31% | 2 376 | 6 | ||||||
12.11.1999 | 600.00 | +5.31% | 20 847 | 35 | ||||||||||
28.2.2000 | 381.00 | +5.30% | 0 | 0 | ||||||||||
16.6.2000 | 400.00 | +5.29% | 41 040 | 90 | ||||||||||
17.2.2000 | 450.00 | +5.26% | 0 | 0 | ||||||||||
2.5.1997 | 511.00 | 0.00% | 9 198 | 18 | +5.25% | 0 | ||||||||
15.10.1997 | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
30.9.1997 | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
15.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | +5.17% | 350 | 1 | ||||||
8.6.2000 | 360.70 | +5.16% | 2 164 | 6 | ||||||||||
12.9.2000 | 473.00 | +5.11% | 0 | 0 | ||||||||||
17.12.1997 | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
29.1.1999 | 401.00 | 0.00% | 0 | 0 | 452.00 | +5.09% | 0 | 0 | ||||||
9.10.1996 | 530.00 | 0.00% | 0 | 0 | 484.00 | +5.05% | 2 422 | 5 | ||||||
23.12.1997 | 299.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
4.12.2000 | 404.30 | +5.01% | 0 | 0 | ||||||||||
16.3.2000 | 441.00 | +5.00% | 0 | 0 | ||||||||||
26.8.1996 | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
19.8.1996 | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
27.7.1995 | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
12.4.1995 | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
1.2.1995 | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 438.00 | 0.00% | 0 | 0 | 442.00 | +5.00% | 6 630 | 15 | ||||||
24.11.1995 | 437.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 442.00 | +5.00% | 1 326 | 3 | ||||||||||
19.4.1996 | 330.00 | 0.00% | 0 | 0 | 303.20 | +5.00% | 4 851 | 16 | ||||||
18.1.1996 | 495.00 | 0.00% | 26 235 | 53 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
5.2.1996 | 422.00 | +0.47% | 13 082 | 31 | 425.00 | +5.00% | 9 775 | 23 | ||||||
18.1.2000 | 556.50 | +4.98% | 0 | 0 | ||||||||||
31.3.2000 | 473.80 | +4.93% | 0 | 0 | ||||||||||
23.5.2000 | 436.40 | +4.90% | 0 | 0 | ||||||||||
11.2.1999 | 442.00 | 0.00% | 0 | 0 | 493.00 | +4.89% | 22 678 | 46 | ||||||
8.1.1999 | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
3.4.2000 | 496.60 | +4.81% | 11 918 | 24 | ||||||||||
29.8.2000 | 437.90 | +4.78% | 0 | 0 | ||||||||||
9.3.1998 | 272.00 | 0.00% | 0 | 0 | 315.00 | +4.78% | 4 403 | 14 | ||||||
23.11.1999 | 529.20 | +4.77% | 0 | 0 | ||||||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?