LENAS, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LENAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 33.00 | -2.88% | 132 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 33.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
24.2.1997 | 35.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.38 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
21.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.64 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
12.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 37.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 38.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.3.1997 | 38.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
3.3.1997 | 38.00 | +4.45% | 304 | 8 | -8.16% | 0 | ||||||||
7.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
31.1.1997 | 39.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.70 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
24.1.1997 | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||||
23.1.1997 | 41.70 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.70 | -9.50% | 334 | 8 | 0.00% | 0 | ||||||||
13.12.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
4.11.1996 | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
10.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
9.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
29.11.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.00 | 0.00% | 1 682 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | +2.06% | 208 | 4 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
17.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.50% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
7.10.1996 | 58.00 | 0.00% | 0 | 0 | -1.20% | 0 | 0 | |||||||
4.10.1996 | 58.00 | 0.00% | 0 | 0 | -2.25% | 0 | 0 | |||||||
3.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||||
2.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.00 | -9.09% | 464 | 8 | -3.79% | 0 | 0 | |||||||
25.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
17.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
5.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 63.80 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
26.9.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 63.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.16 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 87.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
22.5.1996 | 91.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
20.5.1996 | 91.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 98.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.41 | -9.99% | 197 | 2 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 99.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 101.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?