LENAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LENAS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 0 | 0 | 381.00 | -5.00% | 762 | 2 | ||||||
| 5.10.1995 | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||
| 27.10.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||
| 8.4.1997 | 25.00 | +1.37% | 75 | 3 | ||||||||
| 18.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||
| 3.6.1996 | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||
| 16.1.1996 | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||
| 15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||
| 8.12.1995 | 839.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 2 153 | 3 | ||||
| 4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||
| 22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||
| 15.11.1995 | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||
| 15.4.1996 | 261.00 | -9.68% | 4 698 | 18 | 218.00 | -10.00% | 872 | 4 | ||||
| 27.5.1996 | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||
| 21.6.1996 | 108.25 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||
| 21.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | +2.06% | 208 | 4 | ||||
| 5.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
| 20.10.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||
| 1.12.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||
| 17.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||
| 4.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||
| 29.4.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||
| 27.1.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||
| 3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||
| 25.4.1995 | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| 15.6.1995 | 366.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||
| 15.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -1.00% | 3 715 | 5 | ||||
| 6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||
| 30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||
| 14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||
| 30.4.1996 | 171.72 | 0.00% | 0 | 0 | 119.00 | -10.00% | 714 | 6 | ||||
| 26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||
| 15.4.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||
| 6.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||
| 7.9.1995 | 550.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 4 004 | 8 | ||||
| 12.5.1995 | 0 | 0 | 390.50 | -3.00% | 3 124 | 8 | ||||||
| 10.5.1995 | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| 21.5.1996 | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||
| 11.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
| 10.4.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||
| 19.5.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||
| 16.10.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||
| 25.8.1999 | 19.00 | 0.00% | 152 | 8 | ||||||||
| 29.7.1998 | 19.50 | -7.14% | 156 | 8 | ||||||||
| 14.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
| 7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||
| 7.4.1998 | 35.00 | 0.00% | 315 | 9 | ||||||||
| 3.2.1997 | 39.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||
| 23.12.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||
| 28.2.1996 | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||
| 8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||
| 18.9.1995 | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||
| 4.10.1995 | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||
| 11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||
| 27.11.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||
| 29.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 6 664 | 14 | ||||
| 12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||
| 23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||
| 22.2.1996 | 651.00 | -9.95% | 0 | 0 | 720.00 | +8.00% | 10 800 | 15 | ||||
| 17.4.1998 | 35.00 | 0.00% | 560 | 16 | ||||||||
| 23.8.1995 | 494.00 | 0.00% | 0 | 0 | 455.50 | -1.00% | 7 288 | 16 | ||||
| 7.7.1995 | 351.50 | -5.00% | 6 327 | 18 | ||||||||
| 10.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||
| 5.12.1996 | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||
| 25.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
| 24.1.1997 | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||
| 20.6.1996 | 108.25 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||
| 3.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||
| 4.12.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||
| 25.1.1996 | 803.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||
| 17.1.1996 | 801.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||
| 15.1.1996 | 801.00 | 0.00% | 0 | 0 | 781.00 | +2.00% | 15 620 | 20 | ||||
| 12.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -3.00% | 14 860 | 20 | ||||
| 7.2.1996 | 803.00 | 0.00% | 0 | 0 | 728.00 | -5.00% | 14 560 | 20 | ||||
| 10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||
| 17.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | +2.00% | 14 660 | 20 | ||||
| 16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||
| 28.9.1995 | 633.00 | 0.00% | 0 | 0 | 576.50 | +1.00% | 11 530 | 20 | ||||
| 29.11.1995 | 803.00 | 0.00% | 0 | 0 | 728.00 | -4.00% | 17 472 | 24 | ||||
| 5.2.1996 | 803.00 | 0.00% | 0 | 0 | 765.50 | -1.00% | 24 146 | 32 | ||||
| 11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||
| 3.3.1998 | 35.00 | 0.00% | 1 260 | 36 | ||||||||
| 8.11.1995 | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||
| 19.1.1996 | 803.00 | 0.00% | 0 | 0 | 753.00 | -2.00% | 29 367 | 39 | ||||
| 11.12.1997 | 50.00 | 0.00% | 2 000 | 40 | ||||||||
| 2.8.1995 | 450.00 | 0.00% | 0 | 0 | 436.00 | -4.00% | 17 440 | 40 | ||||
| 24.11.1995 | 840.00 | 0.00% | 0 | 0 | 738.50 | +1.00% | 32 494 | 44 | ||||
| 22.9.1995 | 603.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 300 | 46 | ||||
| 27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||
| 24.11.1997 | 50.00 | 0.00% | 3 000 | 60 | ||||||||
| 24.4.1995 | 0 | 0 | 400.50 | -3.00% | 24 401 | 61 | ||||||
| 21.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 48 411 | 66 | ||||
| 14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||
| 27.9.1995 | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||
| 20.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | 0.00% | 103 353 | 141 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
