LENAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LENAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
20.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
17.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
16.3.1995 | 350.00 | +324.00% | 1 400 | 4 | ||||||||||
23.10.1995 | 825.00 | +10.00% | 245 850 | 298 | ||||||||||
28.11.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
4.3.1996 | 605.00 | +10.00% | 6 050 | 10 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 99.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 108.25 | +9.99% | 3 139 | 29 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
7.3.1996 | 665.00 | +9.91% | 6 650 | 10 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
27.2.1997 | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
28.2.1997 | 36.38 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
30.8.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 633.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
14.9.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 471.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 603.00 | +4.86% | 0 | 0 | ||||||||||
21.7.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 38.00 | +4.45% | 304 | 8 | -8.16% | 0 | ||||||||
27.6.1995 | 400.00 | +4.16% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||||
7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
31.7.1995 | 450.00 | +3.44% | 8 550 | 19 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 410.00 | +2.50% | 3 280 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 661.00 | +1.69% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||||
24.8.1995 | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 650.00 | +1.40% | 26 000 | 40 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
18.1.1996 | 803.00 | +0.24% | 50 589 | 63 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 839.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 2 153 | 3 | ||||||
13.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
5.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||||
1.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 803.00 | 0.00% | 0 | 0 | 728.00 | -4.00% | 17 472 | 24 | ||||||
28.11.1995 | 803.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||||
21.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 48 411 | 66 | ||||||
20.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | 0.00% | 103 353 | 141 | ||||||
17.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | +2.00% | 14 660 | 20 | ||||||
17.1.1996 | 801.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
16.1.1996 | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||||
15.1.1996 | 801.00 | 0.00% | 0 | 0 | 781.00 | +2.00% | 15 620 | 20 | ||||||
12.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 801.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
1.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
27.2.1996 | 586.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
20.2.1996 | 723.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.80 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
8.3.1996 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 599.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 803.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -1.00% | 3 715 | 5 | ||||||
14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
13.2.1996 | 803.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -3.00% | 14 860 | 20 | ||||||
9.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 803.00 | 0.00% | 0 | 0 | 728.00 | -5.00% | 14 560 | 20 | ||||||
6.2.1996 | 803.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 803.00 | 0.00% | 0 | 0 | 765.50 | -1.00% | 24 146 | 32 | ||||||
2.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 803.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
24.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 803.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 803.00 | 0.00% | 0 | 0 | 753.00 | -2.00% | 29 367 | 39 | ||||||
24.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
17.5.1996 | 101.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 171.72 | 0.00% | 0 | 0 | 119.00 | -10.00% | 714 | 6 | ||||||
26.4.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 212.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 98.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 109.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 108.25 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
20.6.1996 | 108.25 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
19.6.1996 | 108.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 108.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 108.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 108.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
10.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
9.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.00 | 0.00% | 1 682 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | +2.06% | 208 | 4 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
17.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.50% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
7.10.1996 | 58.00 | 0.00% | 0 | 0 | -1.20% | 0 | 0 | |||||||
4.10.1996 | 58.00 | 0.00% | 0 | 0 | -2.25% | 0 | 0 | |||||||
3.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||||
2.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?