LDP VLTAVA VLAŠIM, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - LDP VLTAVA VLAŠIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 7 489 | 67 | ||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 126.97 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 784 | 36 | ||||||
27.6.1996 | 126.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 126.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
16.8.1996 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 120.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 115.18 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.48 | 0.00% | 0 | 0 | 104.50 | 0.00% | 7 838 | 75 | ||||||
12.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
23.5.1996 | 115.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
21.5.1996 | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 3 536 | 26 | ||||||
24.4.1996 | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
2.5.1996 | 143.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 143.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 1 859 | 13 | ||||||
29.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 140.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 140.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 12 415 | 91 | ||||||
10.5.1996 | 140.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 252.00 | 0.00% | 0 | 0 | 220.10 | -1.00% | 34 322 | 156 | ||||||
20.3.1996 | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 207.70 | +1.00% | 9 347 | 45 | ||||||
10.4.1996 | 204.00 | 0.00% | 0 | 0 | 173.10 | -9.00% | 4 501 | 26 | ||||||
9.4.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 225.00 | -4.66% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
2.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 185.25 | -5.00% | 0 | 0 | 179.50 | 0.00% | 8 390 | 48 | ||||||
12.4.1996 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 195.50 | 0.00% | 0 | 0 | 197.50 | -4.00% | 7 703 | 39 | ||||||
1.2.1996 | 195.50 | 0.00% | 0 | 0 | 205.00 | +1.00% | 5 330 | 26 | ||||||
29.1.1996 | 195.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
26.1.1996 | 195.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 195.50 | 0.00% | 0 | 0 | 192.50 | -4.00% | 12 513 | 65 | ||||||
24.1.1996 | 195.50 | 0.00% | 0 | 0 | 200.00 | +1.00% | 13 000 | 65 | ||||||
23.1.1996 | 195.50 | 0.00% | 0 | 0 | 197.50 | -1.00% | 2 568 | 13 | ||||||
12.2.1996 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 26 265 | 130 | ||||||
21.2.1996 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 10 750 | 50 | ||||||
26.2.1996 | 230.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 795 | 13 | ||||||
14.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 257.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 22 854 | 78 | ||||||
12.3.1996 | 257.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 46 788 | 171 | ||||||
7.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 11 200 | 40 | ||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
23.4.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
21.4.1997 | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 295 | 35 | ||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 1 299 | 35 | ||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | +3.93% | 2 405 | 65 | ||||||
9.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 463 | 13 | ||||||
8.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 178 | 5 | ||||||
4.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 962 | 26 | ||||||
2.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
7.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
6.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 553 | 69 | ||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 852 | 24 | ||||||
30.5.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 30.60 | -1.29% | 398 | 13 | ||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 177 | 221 | ||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 35.00 | -3.60% | 1 046 | 31 | ||||||
11.3.1997 | 45.15 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
10.3.1997 | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
6.3.1997 | 52.65 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
5.3.1997 | 55.42 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
4.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.39 | -4.99% | 0 | 0 | -1.81% | 0 | ||||||||
24.2.1997 | 64.62 | -4.99% | 0 | 0 | -0.90% | 0 | ||||||||
21.2.1997 | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
20.2.1997 | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.35 | -4.99% | 0 | 0 | -8.66% | 0 | ||||||||
18.2.1997 | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 83.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
14.2.1997 | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
13.2.1997 | 92.49 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
12.2.1997 | 97.35 | -4.99% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
11.2.1997 | 102.47 | -4.99% | 0 | 0 | -8.74% | 0 | ||||||||
10.2.1997 | 107.86 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
7.2.1997 | 113.53 | -4.99% | 0 | 0 | -6.13% | 0 | ||||||||
6.2.1997 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
3.2.1997 | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
31.1.1997 | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
30.1.1997 | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
29.1.1997 | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
28.1.1997 | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
27.1.1997 | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
24.1.1997 | 189.53 | -4.99% | 0 | 0 | 176.00 | -9.74% | 176 | 1 | ||||||
27.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
26.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
15.11.1996 | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
30.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
13.11.1996 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.32 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
8.11.1996 | 89.32 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
7.11.1996 | 89.32 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.20 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
1.11.1996 | 81.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
1.10.1996 | 99.28 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
30.9.1996 | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 83.40 | +4.21% | 9 758 | 117 | ||||||
7.10.1996 | 110.00 | +10.00% | 0 | 0 | 81.00 | +6.70% | 2 481 | 31 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
17.10.1996 | 110.00 | +10.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky