AUTOREPARIN LIBER., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AUTOREPARIN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 181.00 | +9.69% | 181 | 1 | ||||||||
| 2.2.1998 | 40.60 | -0.97% | 41 | 1 | ||||||||
| 17.10.1997 | 40.00 | +6.66% | 40 | 1 | ||||||||
| 23.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||
| 19.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||
| 20.10.1999 | 71.10 | 0.00% | 213 | 3 | ||||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||
| 11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||
| 17.2.1999 | 185.00 | -9.75% | 925 | 5 | ||||||||
| 16.2.1999 | 205.00 | +9.62% | 1 025 | 5 | ||||||||
| 19.10.1999 | 71.10 | 0.00% | 427 | 6 | ||||||||
| 14.9.1999 | 51.10 | 0.00% | 307 | 6 | ||||||||
| 22.3.1999 | 91.00 | -9.09% | 546 | 6 | ||||||||
| 27.8.1998 | 64.50 | -7.23% | 387 | 6 | ||||||||
| 26.3.1998 | 40.60 | 0.00% | 244 | 6 | ||||||||
| 7.4.1997 | 60.00 | 0.00% | 480 | 8 | ||||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||
| 17.4.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 720 | 10 | ||||
| 13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||
| 31.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||
| 7.7.1995 | 65.00 | 0.00% | 650 | 10 | ||||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 560 | 10 | ||||
| 3.10.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||
| 19.9.1996 | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||
| 30.8.1996 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 9.9.1997 | 66.50 | 665 | 10 | |||||||||
| 22.5.1997 | 60.00 | -6.02% | 600 | 10 | ||||||||
| 19.8.1998 | 78.00 | -9.40% | 780 | 10 | ||||||||
| 13.7.1998 | 58.00 | -8.89% | 580 | 10 | ||||||||
| 8.4.1998 | 40.30 | -0.73% | 403 | 10 | ||||||||
| 14.12.1998 | 75.00 | +4.16% | 750 | 10 | ||||||||
| 23.10.1998 | 51.50 | -4.62% | 515 | 10 | ||||||||
| 9.10.1998 | 58.10 | +0.51% | 581 | 10 | ||||||||
| 28.4.1999 | 67.10 | 0.00% | 671 | 10 | ||||||||
| 4.8.1999 | 66.10 | 0.00% | 661 | 10 | ||||||||
| 8.6.1999 | 73.00 | +8.95% | 730 | 10 | ||||||||
| 14.5.1999 | 62.10 | 0.00% | 621 | 10 | ||||||||
| 15.2.1999 | 187.00 | -9.66% | 1 870 | 10 | ||||||||
| 12.2.1999 | 207.00 | -10.00% | 2 070 | 10 | ||||||||
| 11.2.1999 | 230.00 | -9.80% | 2 300 | 10 | ||||||||
| 10.2.1999 | 255.00 | -9.89% | 2 550 | 10 | ||||||||
| 9.2.1999 | 283.00 | -9.87% | 2 830 | 10 | ||||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||
| 27.3.1997 | 75.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 888 | 16 | ||||
| 21.10.1997 | 39.10 | -2.85% | 626 | 16 | ||||||||
| 11.5.1999 | 62.10 | 0.00% | 994 | 16 | ||||||||
| 27.5.1999 | 61.10 | -1.61% | 978 | 16 | ||||||||
| 25.1.1999 | 349.00 | -0.28% | 6 282 | 18 | ||||||||
| 4.3.1999 | 108.00 | -9.24% | 2 189 | 20 | ||||||||
| 2.8.1999 | 66.10 | 0.00% | 1 322 | 20 | ||||||||
| 8.2.1999 | 314.00 | -9.77% | 6 280 | 20 | ||||||||
| 18.12.1998 | 108.00 | +9.09% | 2 160 | 20 | ||||||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||
| 27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||
| 17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||
| 23.4.1997 | 71.50 | -2.05% | 1 716 | 24 | ||||||||
| 19.2.1999 | 160.00 | -13.97% | 4 000 | 25 | ||||||||
| 19.9.1995 | 176.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||
| 22.1.1999 | 350.00 | +7.03% | 10 500 | 30 | ||||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 7.3.1997 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||
| 4.3.1997 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||
| 8.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
| 24.3.1997 | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||
| 26.1.1999 | 349.00 | 0.00% | 12 913 | 37 | ||||||||
| 10.6.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||
| 21.4.1997 | 72.00 | 0.00% | 2 880 | 40 | ||||||||
| 4.8.1997 | 65.10 | 0.00% | 2 604 | 40 | ||||||||
| 3.4.1997 | 60.00 | 0.00% | 2 400 | 40 | ||||||||
| 20.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||
| 1.9.1998 | 59.00 | -8.52% | 2 360 | 40 | ||||||||
| 21.1.1999 | 327.00 | +9.73% | 13 734 | 42 | ||||||||
| 27.1.1999 | 349.00 | 0.00% | 14 658 | 42 | ||||||||
| 13.12.1999 | 78.20 | +9.98% | 3 519 | 45 | ||||||||
| 3.10.1997 | 70.10 | 0.00% | 3 365 | 48 | ||||||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||
| 20.1.1999 | 298.00 | +4.92% | 14 900 | 50 | ||||||||
| 8.10.1997 | 70.10 | 0.00% | 3 645 | 52 | ||||||||
| 17.4.1997 | 72.00 | 0.00% | 4 392 | 61 | ||||||||
| 22.4.1997 | 73.00 | +1.38% | 4 526 | 62 | ||||||||
| 12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||
| 10.4.1997 | 66.00 | 0.00% | 6 600 | 100 | ||||||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 5 600 | 100 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
