LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 275.00 | -9.83% | 0 | 0 | 301.00 | -1.00% | 68 011 | 223 | ||||||
| 1.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 36 790 | 130 | ||||||
| 22.1.1996 | 270.00 | 0.00% | 2 700 | 10 | 276.00 | -5.00% | 18 492 | 67 | ||||||
| 30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
| 29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
| 22.9.1995 | 354.00 | +4.73% | 0 | 0 | 482.00 | -1.00% | 14 007 | 31 | ||||||
| 7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| 13.9.1995 | 413.00 | -4.83% | 0 | 0 | 440.00 | +1.00% | 12 915 | 30 | ||||||
| 20.12.1995 | 299.00 | +2.00% | 11 637 | 38 | ||||||||||
| 15.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -8.00% | 9 844 | 20 | ||||||
| 31.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 470.00 | -6.00% | 9 400 | 20 | ||||||
| 5.6.1995 | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| 12.9.1995 | 434.00 | -4.82% | 0 | 0 | 425.00 | -1.00% | 8 500 | 20 | ||||||
| 30.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.40 | +5.00% | 8 429 | 32 | ||||||
| 16.2.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 7 786 | 30 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 7 680 | 16 | 419.50 | -3.00% | 7 551 | 18 | ||||||
| 9.7.1999 | 103.00 | 0.00% | 7 416 | 72 | ||||||||||
| 30.10.1995 | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
| 16.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 7 212 | 24 | ||||||
| 7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
| 25.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| 29.3.1996 | 205.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 6 950 | 28 | ||||||
| 10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
| 30.5.1996 | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| 24.5.1995 | 355.00 | +471.00% | 0 | 0 | 460.70 | -1.00% | 6 450 | 14 | ||||||
| 25.10.1999 | 60.00 | -0.16% | 6 000 | 100 | ||||||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 18.12.1995 | 292.50 | +4.00% | 5 850 | 20 | ||||||||||
| 27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
| 26.10.1995 | 305.00 | 0.00% | 8 540 | 28 | 279.50 | -2.00% | 5 590 | 20 | ||||||
| 19.4.1996 | 185.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 586 | 28 | ||||||
| 17.8.1995 | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
| 7.7.1999 | 103.00 | +10.99% | 5 356 | 52 | ||||||||||
| 21.6.1995 | 515.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 5 050 | 10 | ||||||
| 20.6.1995 | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
| 14.4.1995 | 0 | 0 | 350.00 | -4.00% | 4 784 | 14 | ||||||||
| 22.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 234.10 | -10.00% | 4 682 | 20 | ||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 4 550 | 20 | ||||||
| 22.5.1997 | 45.00 | +3.19% | 4 355 | 97 | ||||||||||
| 7.3.1996 | 250.00 | -3.84% | 3 500 | 14 | 241.60 | -2.00% | 4 349 | 18 | ||||||
| 1.9.1995 | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| 6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 14.3.1996 | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
| 7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
| 19.9.1995 | 373.00 | -4.84% | 0 | 0 | 457.00 | +4.00% | 3 656 | 8 | ||||||
| 4.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 3 600 | 12 | ||||||
| 10.2.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -1.33% | 3 552 | 30 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 542 | 14 | ||||||
| 11.4.1995 | 0 | 0 | 450.00 | -3.00% | 3 510 | 8 | ||||||||
| 8.9.1995 | 480.00 | 0.00% | 18 240 | 38 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 20.3.1996 | 203.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 3 420 | 14 | ||||||
| 30.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 407.00 | 0.00% | 3 256 | 8 | ||||||
| 21.5.1996 | 169.40 | 0.00% | 0 | 0 | 131.30 | -2.00% | 3 151 | 24 | ||||||
| 28.6.1995 | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| 6.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | -1.00% | 3 018 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
