LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LES. SPOL.KRASLICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||
| 20.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||
| 29.10.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||
| 29.4.1996 | 80.00 | +9.73% | 4 000 | 50 | 101.00 | -6.00% | 101 | 1 | ||||
| 27.5.1996 | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||
| 27.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 152 | 2 | ||||
| 20.11.1996 | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||
| 20.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||
| 13.11.1997 | 20.50 | +2.50% | 103 | 5 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||
| 18.8.1998 | 99.00 | 0.00% | 495 | 5 | ||||||||
| 22.9.1999 | 58.50 | -0.84% | 293 | 5 | ||||||||
| 13.1.1999 | 85.00 | 0.00% | 425 | 5 | ||||||||
| 22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||
| 22.1.1996 | 110.00 | +6.28% | 1 540 | 14 | 145.00 | 0.00% | 725 | 5 | ||||
| 8.1.1999 | 85.00 | 0.00% | 595 | 7 | ||||||||
| 6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||
| 7.6.1995 | 128.52 | -4.99% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||
| 24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||
| 21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||
| 4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||
| 21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||
| 1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||
| 2.11.1999 | 60.00 | 0.00% | 540 | 9 | ||||||||
| 21.8.1998 | 99.00 | 0.00% | 891 | 9 | ||||||||
| 17.9.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 14.9.1998 | 90.00 | -2.15% | 819 | 9 | ||||||||
| 14.5.1998 | 15.50 | -3.12% | 140 | 9 | ||||||||
| 20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||
| 2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||
| 23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||
| 2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||
| 14.6.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 760 | 10 | ||||
| 15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||
| 13.2.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||
| 23.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 20.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 20.8.1998 | 99.00 | 0.00% | 990 | 10 | ||||||||
| 23.9.1998 | 90.00 | -4.66% | 900 | 10 | ||||||||
| 13.8.1998 | 99.00 | +5.31% | 990 | 10 | ||||||||
| 23.3.2000 | 92.00 | 0.00% | 920 | 10 | ||||||||
| 23.11.1998 | 85.00 | 0.00% | 850 | 10 | ||||||||
| 21.10.1998 | 87.50 | -2.77% | 875 | 10 | ||||||||
| 13.5.1999 | 93.00 | 0.00% | 1 000 | 10 | ||||||||
| 9.4.1999 | 88.50 | -4.83% | 885 | 10 | ||||||||
| 16.9.1999 | 58.90 | -5.00% | 589 | 10 | ||||||||
| 16.2.1999 | 85.30 | +0.11% | 853 | 10 | ||||||||
| 31.3.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 14.8.1995 | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||
| 2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||
| 2.10.1995 | 151.95 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||
| 28.9.1995 | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||
| 6.9.1995 | 131.96 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||
| 11.7.1995 | 84.45 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||
| 3.11.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||
| 11.2.2000 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
| 4.7.2000 | 88.00 | 0.00% | 1 056 | 12 | ||||||||
| 13.4.2000 | 92.00 | 0.00% | 1 104 | 12 | ||||||||
| 3.9.1998 | 93.00 | 0.00% | 1 116 | 12 | ||||||||
| 25.11.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||
| 10.8.1998 | 97.00 | 0.00% | 1 164 | 12 | ||||||||
| 14.8.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||
| 9.7.1997 | 23.00 | +3.60% | 276 | 12 | ||||||||
| 10.3.1997 | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||
| 26.7.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||
| 29.7.1999 | 75.30 | -0.39% | 1 054 | 14 | ||||||||
| 10.11.1998 | 85.00 | 0.00% | 1 275 | 15 | ||||||||
| 28.3.1996 | 112.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||
| 8.11.1995 | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||
| 18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||
| 27.1.1997 | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||
| 6.2.1998 | 21.00 | -1.42% | 352 | 17 | ||||||||
| 18.11.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||
| 12.2.1997 | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||
| 4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||
| 18.3.1996 | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||
| 13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||
| 6.8.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||
| 30.6.1999 | 84.00 | -9.67% | 1 512 | 18 | ||||||||
| 12.3.1999 | 93.00 | 0.00% | 1 674 | 18 | ||||||||
| 4.5.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
| 8.2.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||
| 19.10.1999 | 66.00 | +10.00% | 1 188 | 18 | ||||||||
| 2.3.1998 | 22.00 | 0.00% | 396 | 18 | ||||||||
| 26.6.1998 | 26.00 | +8.33% | 468 | 18 | ||||||||
| 16.10.1998 | 90.00 | +5.26% | 1 620 | 18 | ||||||||
| 15.10.1998 | 85.50 | -5.00% | 1 539 | 18 | ||||||||
| 10.11.1995 | 99.99 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||
| 1.6.1995 | 142.39 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 079 | 18 | ||||
| 22.4.1998 | 15.00 | +3.44% | 300 | 20 | ||||||||
| 24.1.2000 | 135.00 | 0.00% | 2 700 | 20 | ||||||||
| 2.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||
| 26.2.1996 | 125.00 | +2.37% | 2 875 | 23 | 140.50 | +2.00% | 2 956 | 22 | ||||
| 20.2.1997 | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||
| 25.2.1998 | 22.00 | 0.00% | 528 | 24 | ||||||||
| 5.6.1997 | 22.10 | -3.91% | 530 | 24 | ||||||||
| 21.9.1999 | 59.00 | 0.00% | 1 416 | 24 | ||||||||
| 29.3.2000 | 92.00 | 0.00% | 2 208 | 24 | ||||||||
| 27.3.2000 | 92.00 | 0.00% | 2 208 | 24 | ||||||||
| 27.5.1998 | 16.00 | 0.00% | 384 | 24 | ||||||||
| 14.8.1998 | 99.00 | 0.00% | 2 376 | 24 | ||||||||
| 24.8.1998 | 99.00 | 0.00% | 2 376 | 24 | ||||||||
| 23.1.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 3 420 | 24 | ||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||
| 5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||
| 7.11.1997 | 20.00 | 0.00% | 500 | 25 | ||||||||
| 3.7.1996 | 58.50 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 900 | 25 | ||||
| 23.12.1998 | 85.00 | 0.00% | 2 295 | 27 | ||||||||
| 31.7.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 2 114 | 28 | ||||
| 27.8.1997 | 25.00 | +6.38% | 725 | 29 | ||||||||
| 30.10.1997 | 20.00 | 600 | 30 | |||||||||
| 21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||
| 24.4.1996 | 81.00 | 0.00% | 0 | 0 | 94.60 | -5.00% | 3 027 | 32 | ||||
| 29.1.1997 | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||
| 9.7.1998 | 50.00 | +8.69% | 1 700 | 34 | ||||||||
| 5.8.1998 | 94.00 | -4.08% | 3 290 | 35 | ||||||||
| 13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 3 500 | 35 | ||||
| 12.6.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||
| 8.7.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||
| 26.9.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 610 | 36 | ||||
| 11.12.1997 | 21.10 | 0.00% | 760 | 36 | ||||||||
| 7.2.2000 | 100.00 | 0.00% | 3 600 | 36 | ||||||||
| 13.1.2000 | 113.10 | +9.91% | 4 072 | 36 | ||||||||
| 11.10.1995 | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||
| 14.3.1996 | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||
| 27.12.1996 | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||
| 28.5.1997 | 22.00 | -4.34% | 990 | 45 | ||||||||
| 18.2.1997 | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||
| 26.1.2000 | 130.00 | +1.96% | 5 850 | 45 | ||||||||
| 8.3.1999 | 93.00 | 0.00% | 4 185 | 45 | ||||||||
| 12.8.1998 | 94.00 | -4.08% | 4 230 | 45 | ||||||||
| 20.11.1995 | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||
| 8.2.1996 | 109.00 | -5.21% | 4 905 | 45 | 150.00 | -7.00% | 6 720 | 46 | ||||
| 30.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 496 | 46 | ||||
| 25.4.1997 | 22.50 | -2.17% | 1 080 | 48 | ||||||||
| 29.9.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||
| 29.10.1999 | 60.00 | 0.00% | 2 880 | 48 | ||||||||
| 25.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 724 | 49 | ||||
| 8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||
| 9.10.1995 | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||
| 17.1.1996 | 115.00 | 0.00% | 0 | 0 | 146.00 | -5.00% | 7 300 | 50 | ||||
| 23.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 800 | 50 | ||||
| 18.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||
| 28.1.1998 | 21.00 | 0.00% | 1 050 | 50 | ||||||||
| 7.10.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||
| 28.8.1998 | 93.00 | 0.00% | 4 650 | 50 | ||||||||
| 27.8.1998 | 93.00 | -6.06% | 4 650 | 50 | ||||||||
| 7.8.1998 | 97.00 | -0.25% | 4 850 | 50 | ||||||||
| 17.4.1997 | 22.00 | -4.34% | 1 144 | 52 | ||||||||
| 29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||
| 27.2.1996 | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||
| 9.2.1999 | 85.00 | 0.00% | 4 665 | 57 | ||||||||
| 7.4.1997 | 23.00 | -0.21% | 1 334 | 58 | ||||||||
| 24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||
| 27.10.1998 | 85.00 | 0.00% | 5 100 | 60 | ||||||||
| 30.7.1998 | 97.00 | 0.00% | 5 820 | 60 | ||||||||
| 25.5.1998 | 16.00 | 0.00% | 960 | 60 | ||||||||
| 16.4.1997 | 23.00 | +9.52% | 1 449 | 63 | ||||||||
| 19.12.1995 | 121.00 | -8.00% | 7 744 | 64 | ||||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 9 320 | 71 | ||||
| 15.4.1997 | 21.00 | -9.09% | 1 764 | 84 | ||||||||
| 20.7.1998 | 94.00 | +9.30% | 7 896 | 84 | ||||||||
| 19.10.1998 | 90.00 | 0.00% | 7 560 | 84 | ||||||||
| 19.2.1999 | 93.00 | 0.00% | 8 184 | 88 | ||||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 10 350 | 90 | ||||
| 24.7.1998 | 97.00 | -5.02% | 9 021 | 93 | ||||||||
| 21.1.2000 | 135.00 | 0.00% | 13 500 | 100 | ||||||||
| 18.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 904 | 104 | ||||
| 16.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 14 840 | 106 | ||||
| 23.10.1998 | 84.50 | -0.14% | 9 083 | 107 | ||||||||
| 27.2.1998 | 22.00 | 0.00% | 2 640 | 120 | ||||||||
| 21.2.1996 | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||
| 23.7.1998 | 103.00 | +6.28% | 14 094 | 138 | ||||||||
| 6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||
| 12.5.1997 | 23.00 | 0.00% | 3 634 | 158 | ||||||||
| 10.7.1998 | 55.00 | +10.00% | 8 910 | 162 | ||||||||
| 20.3.1996 | 131.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 22 480 | 170 | ||||
| 8.3.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
