LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.LEDEČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 215.00 | 0.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
9.5.1996 | 148.47 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.5.1996 | 148.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||||
30.5.1996 | 149.60 | 0.00% | 0 | 0 | 132.00 | -4.00% | 3 960 | 30 | ||||||
29.5.1996 | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
28.5.1996 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 134.64 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
3.5.1996 | 134.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 122.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 111.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 125.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 125.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 139.10 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 592 | 18 | ||||||
10.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 154.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 190.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
27.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.02% | 0 | 0 | |||||||
24.9.1996 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 752 | 16 | ||||||
23.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
11.9.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -7.00% | 744 | 6 | ||||||
5.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
17.12.1996 | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
13.12.1996 | 66.60 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
12.12.1996 | 66.60 | 0.00% | 0 | 0 | 94.00 | -3.58% | 1 410 | 15 | ||||||
11.12.1996 | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||||
10.12.1996 | 66.60 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
27.12.1996 | 58.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
27.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
17.1.1997 | 54.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 522 | 9 | ||||||
16.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
6.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
2.4.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 67.00 | 0.00% | 402 | 6 | +4.99% | 0 | ||||||||
13.3.1997 | 67.00 | 0.00% | 603 | 9 | 60.10 | -4.75% | 240 | 4 | ||||||
12.3.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
11.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 584 | 24 | ||||||
25.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
18.3.1997 | 70.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
6.3.1997 | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
5.3.1997 | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
20.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
14.2.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.90 | 0.00% | 0 | 0 | 61.60 | -2.22% | 370 | 6 | ||||||
12.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
11.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
19.5.1997 | 101.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
15.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 804 | 12 | ||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 2 277 | 33 | ||||||
22.4.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
21.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||||
18.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||||
17.4.1997 | 70.00 | 0.00% | 1 050 | 15 | +4.54% | 0 | ||||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 462 | 7 | ||||||
15.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
11.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 105 | 45 | ||||||
10.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | ||||||||
7.4.1997 | 70.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.4.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 792 | 12 | ||||||
21.6.1995 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 192.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 5 130 | 30 | ||||||
3.7.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
4.9.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||||
18.7.1995 | 179.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 365 | 6 | ||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky