LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.PLASY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||
| 10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||
| 20.6.1996 | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||
| 26.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||
| 3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||
| 11.7.1995 | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||
| 17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||
| 8.6.1998 | 34.00 | 0.00% | 102 | 3 | ||||||||
| 19.11.1997 | 53.50 | 160 | 3 | |||||||||
| 10.10.1997 | 52.50 | -1.86% | 210 | 4 | ||||||||
| 11.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||
| 4.4.1997 | 56.10 | -1.66% | 224 | 4 | ||||||||
| 2.12.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 25.1.2000 | 61.00 | 0.00% | 244 | 4 | ||||||||
| 6.9.1999 | 63.10 | 0.00% | 252 | 4 | ||||||||
| 28.12.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 29.9.1995 | 116.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
| 29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||
| 5.4.1996 | 107.81 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||
| 9.2.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
| 1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||
| 17.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 456 | 6 | ||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 20.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||
| 7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||
| 27.11.1995 | 126.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||
| 14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||
| 19.8.1998 | 97.00 | 0.00% | 582 | 6 | ||||||||
| 14.5.1997 | 58.60 | -4.24% | 352 | 6 | ||||||||
| 25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||
| 28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||
| 20.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||
| 14.7.1997 | 56.00 | 0.00% | 336 | 6 | ||||||||
| 17.6.1997 | 53.00 | 0.00% | 318 | 6 | ||||||||
| 10.8.1998 | 97.00 | 0.00% | 776 | 8 | ||||||||
| 4.8.1998 | 97.00 | 0.00% | 776 | 8 | ||||||||
| 4.9.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||
| 23.10.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||
| 13.8.1998 | 97.00 | 0.00% | 776 | 8 | ||||||||
| 27.10.1998 | 88.00 | 0.00% | 704 | 8 | ||||||||
| 2.9.1998 | 92.00 | +1.09% | 736 | 8 | ||||||||
| 9.7.1999 | 63.00 | 0.00% | 504 | 8 | ||||||||
| 12.4.1999 | 76.00 | -5.00% | 608 | 8 | ||||||||
| 25.2.2000 | 61.10 | -7.56% | 489 | 8 | ||||||||
| 30.5.2000 | 70.10 | 0.00% | 561 | 8 | ||||||||
| 8.8.1995 | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 813 | 8 | ||||
| 21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||
| 26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||
| 10.1.1997 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||
| 30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||
| 10.12.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||
| 28.11.1996 | 69.00 | 0.00% | 0 | 0 | 68.10 | -4.21% | 545 | 8 | ||||
| 22.1.1997 | 69.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||
| 11.6.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 762 | 10 | ||||
| 4.7.1995 | 110.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||
| 26.1.1999 | 80.00 | 0.00% | 800 | 10 | ||||||||
| 11.8.1999 | 65.00 | 0.00% | 650 | 10 | ||||||||
| 30.11.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||
| 27.11.1997 | 53.50 | -4.46% | 535 | 10 | ||||||||
| 22.5.1997 | 58.60 | -4.24% | 586 | 10 | ||||||||
| 21.4.1997 | 58.60 | -4.24% | 586 | 10 | ||||||||
| 7.4.1997 | 61.00 | +8.73% | 671 | 11 | ||||||||
| 6.6.1997 | 53.00 | 0.00% | 636 | 12 | ||||||||
| 5.5.1998 | 29.00 | -9.37% | 348 | 12 | ||||||||
| 29.12.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||
| 14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||
| 28.7.1998 | 97.00 | 0.00% | 1 358 | 14 | ||||||||
| 4.9.1998 | 92.00 | 0.00% | 1 380 | 15 | ||||||||
| 20.4.2000 | 61.10 | 0.00% | 917 | 15 | ||||||||
| 16.2.2000 | 71.10 | 0.00% | 1 067 | 15 | ||||||||
| 1.10.1999 | 63.10 | 0.00% | 947 | 15 | ||||||||
| 1.6.1998 | 33.00 | 0.00% | 495 | 15 | ||||||||
| 5.12.1997 | 56.00 | 0.00% | 840 | 15 | ||||||||
| 16.9.1997 | 56.00 | 0.00% | 840 | 15 | ||||||||
| 16.5.1997 | 58.60 | -4.24% | 879 | 15 | ||||||||
| 3.3.1997 | 70.00 | -0.84% | 6 300 | 90 | 67.00 | 0.00% | 1 005 | 15 | ||||
| 9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||
| 5.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||
| 13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||
| 26.2.1997 | 70.60 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 280 | 20 | ||||
| 21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||
| 30.4.1996 | 94.05 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||
| 29.3.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||
| 27.6.1997 | 50.50 | -4.71% | 1 010 | 20 | ||||||||
| 8.8.1997 | 53.50 | -4.46% | 1 070 | 20 | ||||||||
| 17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||
| 13.5.1998 | 30.00 | -3.22% | 600 | 20 | ||||||||
| 22.12.1997 | 56.00 | 0.00% | 1 120 | 20 | ||||||||
| 9.7.1998 | 55.00 | +10.00% | 1 100 | 20 | ||||||||
| 6.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||
| 21.8.1998 | 88.00 | -9.62% | 1 760 | 20 | ||||||||
| 12.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||
| 1.9.1998 | 91.00 | -1.08% | 1 820 | 20 | ||||||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||
| 2.6.2000 | 70.10 | 0.00% | 1 542 | 22 | ||||||||
| 21.2.1997 | 70.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 530 | 23 | ||||
| 21.10.1997 | 54.00 | -5.26% | 1 350 | 25 | ||||||||
| 7.3.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||
| 10.9.1998 | 88.00 | -4.34% | 2 288 | 26 | ||||||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||
| 20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||
| 28.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||
| 31.8.1998 | 92.00 | 0.00% | 2 760 | 30 | ||||||||
| 23.7.1998 | 105.00 | +8.24% | 3 150 | 30 | ||||||||
| 13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||
| 26.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 760 | 40 | ||||
| 11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||
| 19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 080 | 40 | ||||
| 24.2.1997 | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||
| 26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||
| 7.12.1998 | 80.00 | 0.00% | 3 200 | 40 | ||||||||
| 20.3.1997 | 60.01 | 0.00% | 0 | 0 | 56.60 | -3.29% | 2 264 | 40 | ||||
| 27.3.1997 | 61.73 | 0.00% | 0 | 0 | 61.20 | +1.89% | 2 448 | 40 | ||||
| 26.5.1997 | 61.20 | 0.00% | 2 448 | 40 | ||||||||
| 29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||
| 19.10.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||
| 9.10.1997 | 53.50 | -4.46% | 2 943 | 55 | ||||||||
| 20.7.1998 | 103.00 | +9.57% | 14 832 | 144 | ||||||||
| 22.12.2000 | 101.30 | +6.63% | 20 200 | 202 | ||||||||
| 21.12.2000 | 95.00 | 0.00% | 218 340 | 2 426 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
