LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PLASY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
20.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
14.3.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
14.6.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
9.7.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
23.2.2000 | 64.00 | -9.98% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
2.11.2000 | 105.00 | -9.71% | 0 | 0 | ||||||||||
21.8.1998 | 88.00 | -9.62% | 1 760 | 20 | ||||||||||
3.11.2000 | 95.00 | -9.52% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
5.5.1998 | 29.00 | -9.37% | 348 | 12 | ||||||||||
11.1.2000 | 61.00 | -9.36% | 0 | 0 | ||||||||||
14.3.1997 | 63.18 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.5.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
27.11.1995 | 126.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
27.10.1995 | 138.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||||
4.7.1996 | 77.00 | 0.00% | 1 540 | 20 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||||
24.4.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
5.6.1997 | -8.62% | 0 | ||||||||||||
4.5.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||||
30.4.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | -7.61% | 0 | 0 | ||||||||||
25.2.2000 | 61.10 | -7.56% | 489 | 8 | ||||||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||||
13.5.1996 | 92.19 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 128.27 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.2.1997 | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||||
3.7.1996 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||||
1.4.1996 | 98.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1998 | 0.00 | -5.82% | 0 | 0 | ||||||||||
21.10.1997 | 54.00 | -5.26% | 1 350 | 25 | ||||||||||
29.5.1997 | -5.22% | 0 | ||||||||||||
21.2.1997 | 70.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 530 | 23 | ||||||
10.1.1997 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
26.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 760 | 40 | ||||||
5.12.1995 | 113.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
30.4.1996 | 94.05 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
3.6.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1999 | 76.00 | -5.00% | 608 | 8 | ||||||||||
13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||||
12.7.1995 | 110.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 169.07 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 161.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.2000 | 61.60 | -4.93% | 0 | 0 | ||||||||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
11.10.1999 | 60.00 | -4.91% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
27.6.1997 | 50.50 | -4.71% | 1 010 | 20 | ||||||||||
18.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
26.2.1997 | 70.60 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 280 | 20 | ||||||
20.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
8.8.1997 | 53.50 | -4.46% | 1 070 | 20 | ||||||||||
23.10.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||||
4.9.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||||
28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
9.10.1997 | 53.50 | -4.46% | 2 943 | 55 | ||||||||||
27.11.1997 | 53.50 | -4.46% | 535 | 10 | ||||||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
10.9.1998 | 88.00 | -4.34% | 2 288 | 26 | ||||||||||
22.5.1997 | 58.60 | -4.24% | 586 | 10 | ||||||||||
14.5.1997 | 58.60 | -4.24% | 352 | 6 | ||||||||||
16.5.1997 | 58.60 | -4.24% | 879 | 15 | ||||||||||
21.4.1997 | 58.60 | -4.24% | 586 | 10 | ||||||||||
28.3.1997 | 61.73 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 68.10 | -4.21% | 545 | 8 | ||||||
6.6.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||||
10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
2.8.1995 | 157.61 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1999 | 77.00 | -3.75% | 0 | 0 | ||||||||||
17.10.1997 | -3.41% | 0 | ||||||||||||
20.3.1997 | 60.01 | 0.00% | 0 | 0 | 56.60 | -3.29% | 2 264 | 40 | ||||||
13.5.1998 | 30.00 | -3.22% | 600 | 20 | ||||||||||
12.8.1999 | 63.00 | -3.07% | 0 | 0 | ||||||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 124.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 92.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 122.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1997 | 63.18 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
18.3.1997 | 60.01 | -0.18% | 2 400 | 40 | -2.96% | 0 | ||||||||
2.4.1997 | -2.60% | 0 | ||||||||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
22.4.1996 | 95.00 | +8.78% | 950 | 10 | -2.00% | 0 | 0 | |||||||
10.10.1997 | 52.50 | -1.86% | 210 | 4 | ||||||||||
4.4.1997 | 56.10 | -1.66% | 224 | 4 | ||||||||||
27.12.1996 | 69.01 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
3.4.1997 | -1.38% | 0 | ||||||||||||
1.9.1998 | 91.00 | -1.08% | 1 820 | 20 | ||||||||||
21.3.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
21.3.1997 | 61.12 | +1.84% | 978 | 16 | -0.95% | 0 | ||||||||
16.3.2000 | 61.10 | -0.81% | 0 | 0 | ||||||||||
21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
26.3.1997 | 61.73 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
23.3.2000 | 61.00 | -0.16% | 0 | 0 | ||||||||||
2.9.1999 | 63.00 | -0.15% | 0 | 0 | ||||||||||
20.9.1999 | 63.00 | -0.15% | 0 | 0 | ||||||||||
7.1.1999 | 80.00 | -0.12% | 0 | 0 | ||||||||||
24.3.1997 | 61.12 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
1.8.1997 | -0.08% | 0 | ||||||||||||
31.7.1997 | -0.08% | 0 | ||||||||||||
12.12.1996 | 69.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 080 | 40 | ||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||||
18.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.00 | 0.00% | 3 933 | 57 | 0.00% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 69.00 | +1.47% | 690 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 68.00 | -2.85% | 680 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | +4.47% | 1 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.00 | 0.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.00 | 0.00% | 5 360 | 80 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||||
15.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?