LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PLASY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 149.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.2000 | 67.10 | +10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.7.1998 | 55.00 | +10.00% | 1 100 | 20 | ||||||||||
14.6.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 172.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.2000 | 67.20 | +9.98% | 0 | 0 | ||||||||||
28.2.2000 | 67.20 | +9.98% | 0 | 0 | ||||||||||
7.6.2000 | 84.80 | +9.98% | 0 | 0 | ||||||||||
6.6.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
5.1.2000 | 67.30 | +9.96% | 0 | 0 | ||||||||||
8.6.2000 | 93.20 | +9.90% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
20.7.1998 | 103.00 | +9.57% | 14 832 | 144 | ||||||||||
7.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
14.7.2000 | 110.40 | +9.30% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
13.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
7.4.1997 | 61.00 | +8.73% | 671 | 11 | ||||||||||
8.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.2.1997 | 70.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
23.7.1998 | 105.00 | +8.24% | 3 150 | 30 | ||||||||||
17.8.1995 | 168.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 129.24 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||||
9.6.2000 | 100.00 | +7.29% | 0 | 0 | ||||||||||
17.6.1996 | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 120.00 | +0.84% | 1 800 | 15 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | +6.92% | 0 | 0 | |||||||
12.5.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
13.10.1997 | +6.66% | 0 | ||||||||||||
22.12.2000 | 101.30 | +6.63% | 20 200 | 202 | ||||||||||
15.5.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||||
1.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
17.7.2000 | 116.30 | +5.34% | 0 | 0 | ||||||||||
13.4.1999 | 80.00 | +5.26% | 0 | 0 | ||||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.1.1997 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 69.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
5.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 121.00 | +0.83% | 1 815 | 15 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||||
12.12.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 138.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | +2.02% | 1 280 | 8 | +5.00% | 0 | 0 | |||||||
30.6.1997 | +4.95% | 0 | ||||||||||||
8.2.2000 | 70.40 | +4.91% | 0 | 0 | ||||||||||
27.2.1997 | 70.60 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
11.8.1997 | +4.67% | 0 | ||||||||||||
5.9.1997 | +4.67% | 0 | ||||||||||||
29.8.1997 | +4.67% | 0 | ||||||||||||
21.8.1997 | +4.67% | 0 | ||||||||||||
20.11.1997 | +4.67% | 0 | ||||||||||||
28.11.1997 | +4.67% | 0 | ||||||||||||
24.10.1997 | +4.67% | 0 | ||||||||||||
27.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
16.10.1997 | +4.46% | 0 | ||||||||||||
23.5.1997 | +4.43% | 0 | ||||||||||||
19.5.1997 | +4.43% | 0 | ||||||||||||
15.5.1997 | +4.43% | 0 | ||||||||||||
22.4.1997 | +4.43% | 0 | ||||||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
2.5.1996 | 84.66 | -9.98% | 11 090 | 131 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 138.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 164.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.10.1997 | +3.70% | 0 | ||||||||||||
1.3.2000 | 72.00 | +3.59% | 0 | 0 | ||||||||||
29.2.2000 | 69.50 | +3.42% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
24.2.2000 | 66.10 | +3.28% | 0 | 0 | ||||||||||
28.7.1999 | 65.00 | +3.17% | 0 | 0 | ||||||||||
19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 93.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 456 | 6 | ||||||
12.7.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||||
26.7.1995 | 143.32 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 165.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 122.78 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1997 | +2.83% | 0 | ||||||||||||
26.4.2000 | 69.10 | +2.82% | 0 | 0 | ||||||||||
10.7.1997 | +2.75% | 0 | ||||||||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
4.6.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 762 | 10 | ||||||
29.2.1996 | 121.00 | 0.00% | 2 420 | 20 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 813 | 8 | ||||||
9.5.1996 | 102.43 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 170.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1997 | 61.73 | 0.00% | 0 | 0 | 61.20 | +1.89% | 2 448 | 40 | ||||||
3.12.1999 | 61.00 | +1.66% | 0 | 0 | ||||||||||
1.4.1997 | +1.36% | 0 | ||||||||||||
3.5.2000 | 70.00 | +1.30% | 0 | 0 | ||||||||||
19.3.1997 | 60.01 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
2.9.1998 | 92.00 | +1.09% | 736 | 8 | ||||||||||
17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||||
23.1.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 138.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 189.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | +10.00% | 1 584 | 24 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||||
13.7.2000 | 101.00 | +1.00% | 0 | 0 | ||||||||||
9.2.2000 | 71.10 | +0.99% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
20.10.1997 | +0.88% | 0 | ||||||||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
23.9.1996 | 70.00 | +6.06% | 1 400 | 20 | +0.50% | 0 | 0 | |||||||
20.8.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
7.12.1999 | 61.20 | +0.32% | 0 | 0 | ||||||||||
14.4.1997 | +0.32% | 0 | ||||||||||||
19.4.2000 | 61.10 | +0.16% | 0 | 0 | ||||||||||
3.9.1999 | 63.10 | +0.15% | 0 | 0 | ||||||||||
18.8.1999 | 63.10 | +0.15% | 0 | 0 | ||||||||||
24.9.1999 | 63.10 | +0.15% | 0 | 0 | ||||||||||
5.5.2000 | 70.10 | +0.14% | 0 | 0 | ||||||||||
7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||||
6.1.1999 | 80.10 | +0.12% | 0 | 0 | ||||||||||
16.7.1997 | +0.08% | 0 | ||||||||||||
15.7.1997 | +0.08% | 0 | ||||||||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||||
18.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.00 | 0.00% | 3 933 | 57 | 0.00% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 69.00 | +1.47% | 690 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 68.00 | -2.85% | 680 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | +4.47% | 1 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.00 | 0.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.00 | 0.00% | 5 360 | 80 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 69.01 | -1.41% | 897 | 13 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | +1.44% | 420 | 6 | 0.00% | 0 | ||||||||
9.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?