LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.PLASY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 95.00 | 0.00% | 218 340 | 2 426 | ||||||||||
| 22.12.2000 | 101.30 | +6.63% | 20 200 | 202 | ||||||||||
| 20.7.1998 | 103.00 | +9.57% | 14 832 | 144 | ||||||||||
| 9.10.1997 | 53.50 | -4.46% | 2 943 | 55 | ||||||||||
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||||
| 19.10.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| 29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||||
| 7.12.1998 | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| 26.5.1997 | 61.20 | 0.00% | 2 448 | 40 | ||||||||||
| 27.3.1997 | 61.73 | 0.00% | 0 | 0 | 61.20 | +1.89% | 2 448 | 40 | ||||||
| 20.3.1997 | 60.01 | 0.00% | 0 | 0 | 56.60 | -3.29% | 2 264 | 40 | ||||||
| 24.2.1997 | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||||
| 19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 080 | 40 | ||||||
| 11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| 26.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 760 | 40 | ||||||
| 26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
| 13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||||
| 31.8.1998 | 92.00 | 0.00% | 2 760 | 30 | ||||||||||
| 23.7.1998 | 105.00 | +8.24% | 3 150 | 30 | ||||||||||
| 20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
| 28.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| 10.9.1998 | 88.00 | -4.34% | 2 288 | 26 | ||||||||||
| 7.3.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
| 21.10.1997 | 54.00 | -5.26% | 1 350 | 25 | ||||||||||
| 21.2.1997 | 70.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 530 | 23 | ||||||
| 2.6.2000 | 70.10 | 0.00% | 1 542 | 22 | ||||||||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 1.9.1998 | 91.00 | -1.08% | 1 820 | 20 | ||||||||||
| 21.8.1998 | 88.00 | -9.62% | 1 760 | 20 | ||||||||||
| 12.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 6.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 9.7.1998 | 55.00 | +10.00% | 1 100 | 20 | ||||||||||
| 13.5.1998 | 30.00 | -3.22% | 600 | 20 | ||||||||||
| 22.12.1997 | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| 8.8.1997 | 53.50 | -4.46% | 1 070 | 20 | ||||||||||
| 27.6.1997 | 50.50 | -4.71% | 1 010 | 20 | ||||||||||
| 17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||||
| 26.2.1997 | 70.60 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 280 | 20 | ||||||
| 21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||||
| 30.4.1996 | 94.05 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
| 29.3.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||||
| 20.4.2000 | 61.10 | 0.00% | 917 | 15 | ||||||||||
| 16.2.2000 | 71.10 | 0.00% | 1 067 | 15 | ||||||||||
| 1.10.1999 | 63.10 | 0.00% | 947 | 15 | ||||||||||
| 4.9.1998 | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
| 1.6.1998 | 33.00 | 0.00% | 495 | 15 | ||||||||||
| 5.12.1997 | 56.00 | 0.00% | 840 | 15 | ||||||||||
| 16.9.1997 | 56.00 | 0.00% | 840 | 15 | ||||||||||
| 16.5.1997 | 58.60 | -4.24% | 879 | 15 | ||||||||||
| 3.3.1997 | 70.00 | -0.84% | 6 300 | 90 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 5.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||||
| 28.7.1998 | 97.00 | 0.00% | 1 358 | 14 | ||||||||||
| 29.12.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
