LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.PLASY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| 16.5.1996 | 82.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.19 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 87.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
| 26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||||
| 19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 84.66 | -9.98% | 11 090 | 131 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 77.00 | -7.20% | 7 007 | 91 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||||
| 11.3.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
| 25.9.1995 | 129.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1997 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | ||||||||
| 27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 13.9.1995 | 158.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 157.61 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 110.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 122.78 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 129.24 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||||
| 2.9.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
