LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.PŘIBYSL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
16.4.1996 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.4.1996 | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
6.10.1999 | 130.50 | -10.00% | 0 | 0 | ||||||||||
14.9.1999 | 217.80 | -10.00% | 0 | 0 | ||||||||||
6.1.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
27.12.1996 | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
29.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.10.1996 | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 432.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
11.4.1996 | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
8.8.1995 | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
16.5.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.12.1999 | 91.90 | -9.99% | 0 | 0 | ||||||||||
16.9.1999 | 176.50 | -9.99% | 0 | 0 | ||||||||||
17.10.1996 | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
20.10.1999 | 59.50 | -9.98% | 0 | 0 | ||||||||||
6.9.1999 | 269.60 | -9.98% | 0 | 0 | ||||||||||
17.9.1999 | 158.90 | -9.97% | 0 | 0 | ||||||||||
8.9.1999 | 218.50 | -9.97% | 0 | 0 | ||||||||||
7.9.1999 | 242.70 | -9.97% | 0 | 0 | ||||||||||
3.9.1999 | 299.50 | -9.97% | 0 | 0 | ||||||||||
23.12.1999 | 102.10 | -9.96% | 0 | 0 | ||||||||||
11.10.1999 | 117.50 | -9.96% | 0 | 0 | ||||||||||
15.9.1999 | 196.10 | -9.96% | 0 | 0 | ||||||||||
9.8.1999 | 112.00 | -9.96% | 908 | 8 | ||||||||||
20.12.1999 | 130.30 | -9.95% | 0 | 0 | ||||||||||
14.10.1999 | 90.50 | -9.95% | 0 | 0 | ||||||||||
19.10.1999 | 66.10 | -9.94% | 0 | 0 | ||||||||||
15.10.1999 | 81.50 | -9.94% | 0 | 0 | ||||||||||
13.10.1999 | 100.50 | -9.94% | 0 | 0 | ||||||||||
25.10.1999 | 43.50 | -9.93% | 0 | 0 | ||||||||||
18.10.1999 | 73.40 | -9.93% | 0 | 0 | ||||||||||
22.12.1999 | 113.40 | -9.92% | 0 | 0 | ||||||||||
23.12.1998 | 108.00 | -9.92% | 2 268 | 21 | ||||||||||
6.1.2000 | 67.20 | -9.91% | 0 | 0 | ||||||||||
21.10.1999 | 53.60 | -9.91% | 0 | 0 | ||||||||||
3.7.2000 | 100.00 | -9.90% | 0 | 0 | ||||||||||
29.12.1999 | 74.60 | -9.90% | 1 492 | 20 | ||||||||||
28.12.1999 | 82.80 | -9.90% | 0 | 0 | ||||||||||
22.10.1999 | 48.30 | -9.88% | 107 | 2 | ||||||||||
31.12.1998 | 73.00 | -9.87% | 0 | 0 | ||||||||||
20.12.1996 | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
11.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
25.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
18.10.1996 | 89.97 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
7.6.2000 | 111.00 | -9.75% | 0 | 0 | ||||||||||
31.12.1996 | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky