LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | +3.84% | 270 | 2 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 127.42 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
11.4.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | -4.08% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 157.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 205.00 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
29.1.1996 | 205.00 | -9.69% | 2 255 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | -9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 279.00 | -9.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | -6.64% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 149.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 166.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 185.13 | +10.00% | 2 222 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -79.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +43.54% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +674.05% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
26.5.1998 | 0.00 | +6.15% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +23.88% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -0.57% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -1.73% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -9.27% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -9.32% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -9.65% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
31.10.1996 | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
17.10.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 85.00 | 0.00% | 425 | 5 | -9.09% | 0 | 0 | |||||||
4.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
3.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
30.9.1996 | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.61% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | +1.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky