LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 236.00 | +9.76% | 13 688 | 58 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||||
7.11.1996 | 50.25 | -9.91% | 1 558 | 31 | 0.00% | 0 | ||||||||
26.8.1996 | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | -6.66% | 4 060 | 29 | -7.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | +496.00% | 3 600 | 20 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 1 760 | 16 | 102.30 | -9.00% | 307 | 3 | ||||||
13.6.1996 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
5.12.1996 | 48.00 | +7.19% | 720 | 15 | 0.00% | 0 | ||||||||
22.2.1996 | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
26.2.1996 | 185.13 | +10.00% | 2 222 | 12 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 135.00 | 0.00% | 1 620 | 12 | 140.00 | +6.00% | 1 120 | 8 | ||||||
2.5.1996 | 130.00 | +7.43% | 1 560 | 12 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | -4.08% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
29.1.1996 | 205.00 | -9.69% | 2 255 | 11 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 170.00 | -7.85% | 1 870 | 11 | 121.50 | 0.00% | 851 | 7 | ||||||
19.8.1996 | 109.40 | -9.95% | 1 203 | 11 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 135.00 | +2.04% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 27.00 | 0.00% | 270 | 10 | +4.76% | 0 | ||||||||
4.12.1995 | 312.00 | +9.85% | 3 120 | 10 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | -6.64% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | -7.24% | 1 500 | 10 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.68 | +9.99% | 1 258 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | +0.87% | 1 134 | 7 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||||
27.6.1995 | 150.00 | -1.43% | 900 | 6 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 153.95 | +499.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 85.00 | 0.00% | 425 | 5 | -9.09% | 0 | 0 | |||||||
1.8.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 150.00 | +281.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 200.00 | +1 293.00% | 1 000 | 5 | ||||||||||
29.6.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | +366.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 228.00 | +4.58% | 912 | 4 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | +7.14% | 600 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||||
25.3.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 220.00 | -9.83% | 660 | 3 | ||||||||||
13.10.1995 | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 147.00 | +9.98% | 294 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | +3.84% | 270 | 2 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
5.9.1996 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 27.00 | 0.00% | 54 | 2 | 0.00% | 0 | ||||||||
10.10.1996 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | +1.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 27.00 | 0.00% | 54 | 2 | +5.00% | 0 | ||||||||
20.2.1997 | 26.00 | -4.62% | 52 | 2 | 0.00% | 0 | ||||||||
19.3.1997 | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
21.3.1997 | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
30.9.1996 | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.61% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.11.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.78 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.11.1996 | 55.78 | -9.98% | 0 | 0 | -4.76% | 0 | ||||||||
1.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
17.10.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
3.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
18.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
14.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 26.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 26.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 26.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 45.23 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
20.11.1996 | 45.23 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
19.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.23 | -9.99% | 0 | 0 | -1.78% | 0 | ||||||||
15.11.1996 | 50.25 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
14.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.69 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 31.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.1.1997 | 43.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?