LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 177.10 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
13.3.1995 | 253.00 | -2 991.00% | 0 | 0 | ||||||||||
10.3.1995 | 361.00 | -2 990.00% | 0 | 0 | ||||||||||
10.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 138.95 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
30.10.1995 | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
24.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 121.50 | -10.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
20.6.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
18.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 149.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 166.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
3.6.1996 | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 45.23 | -9.99% | 0 | 0 | -1.78% | 0 | ||||||||
31.10.1996 | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
28.11.1996 | 40.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.78 | -9.98% | 0 | 0 | -4.76% | 0 | ||||||||
19.10.1995 | 244.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 109.40 | -9.95% | 1 203 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | -9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 50.25 | -9.91% | 1 558 | 31 | 0.00% | 0 | ||||||||
2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 220.00 | -9.83% | 660 | 3 | ||||||||||
18.1.1996 | 279.00 | -9.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 205.00 | -9.69% | 2 255 | 11 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 170.00 | -7.85% | 1 870 | 11 | 121.50 | 0.00% | 851 | 7 | ||||||
6.6.1996 | 150.00 | -7.24% | 1 500 | 10 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | -6.66% | 4 060 | 29 | -7.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | -6.64% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 41.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.18 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 31.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
19.2.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.69 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 26.00 | -4.62% | 52 | 2 | 0.00% | 0 | ||||||||
13.6.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | -4.08% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | -1.43% | 900 | 6 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1995 | 157.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||||
25.7.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||||
11.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 337.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
14.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||||
1.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||||
17.4.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 910 | 17 | ||||||
10.4.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 141.57 | 0.00% | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
3.5.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 1 760 | 16 | 102.30 | -9.00% | 307 | 3 | ||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 161.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 161.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 179.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 179.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 148.50 | 0.00% | 0 | 0 | 222.00 | +9.00% | 1 332 | 6 | ||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
13.5.1996 | 135.00 | 0.00% | 1 620 | 12 | 140.00 | +6.00% | 1 120 | 8 | ||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 260 | 7 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||||
19.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?