LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LESY Č. RUDOLEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
3.3.1997 | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
23.4.1997 | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
16.4.1997 | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 570.00 | -484.00% | 0 | 0 | ||||||||||
13.3.1995 | 599.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
31.3.1995 | 0 | 0 | 730.50 | 0.00% | 5 844 | 8 | ||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
10.4.1995 | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 749.00 | +1.00% | 33 872 | 46 | ||||||||
28.3.1995 | 0 | 0 | 730.50 | 0.00% | 16 071 | 22 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
5.4.1995 | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
14.4.1995 | 572.00 | +495.00% | 0 | 0 | 700.00 | +5.00% | 5 600 | 8 | ||||||
13.4.1995 | 0 | 0 | 665.50 | -5.00% | 2 662 | 4 | ||||||||
31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 915.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 831.00 | +492.00% | 0 | 0 | 730.50 | +6.00% | 2 922 | 4 | ||||||
14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 865.50 | -4.00% | 8 655 | 10 | ||||||
4.5.1995 | 0 | 0 | 670.00 | +2.00% | 6 700 | 10 | ||||||||
3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 678.00 | -2.00% | 8 141 | 12 | ||||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.5.1995 | 747.00 | +491.00% | 0 | 0 | 693.00 | -2.00% | 6 930 | 10 | ||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 639.50 | -2.00% | 1 919 | 3 | ||||||||
11.5.1995 | 0 | 0 | 650.00 | +5.00% | 5 200 | 8 | ||||||||
25.4.1995 | 619.00 | +491.00% | 0 | 0 | 648.50 | -9.00% | 3 891 | 6 | ||||||
3.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 7 088 | 8 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -5.00% | 9 510 | 10 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
10.10.1995 | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.9.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 637.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
26.9.1995 | 705.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
22.9.1995 | 781.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 822.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 822.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
15.9.1995 | 824.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 912.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
29.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 953.00 | 0.00% | 0 | 0 | 922.50 | +1.00% | 18 450 | 20 | ||||||
23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
18.10.1995 | 655.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 10 378 | 15 | ||||||
17.10.1995 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 585.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
31.10.1995 | 576.00 | 0.00% | 0 | 0 | 665.00 | +1.00% | 5 130 | 8 | ||||||
30.10.1995 | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
27.10.1995 | 640.00 | 0.00% | 0 | 0 | 643.00 | -2.00% | 3 858 | 6 | ||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | +7.00% | 2 899 | 5 | ||||||
15.11.1995 | 580.00 | 0.00% | 0 | 0 | 486.00 | -6.00% | 6 774 | 14 | ||||||
14.11.1995 | 580.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
9.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
21.11.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 5 964 | 14 | ||||||
20.11.1995 | 470.00 | -9.96% | 0 | 0 | 486.00 | -5.00% | 2 836 | 6 | ||||||
17.11.1995 | 522.00 | 0.00% | 0 | 0 | 495.00 | +2.00% | 3 960 | 8 | ||||||
1.12.1995 | 427.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 469.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 2 162 | 6 | ||||||
21.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
14.2.1996 | 425.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.2.1996 | 425.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 517.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 517.00 | 0.00% | 0 | 0 | 391.50 | +7.00% | 1 566 | 4 | ||||||
26.1.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 10 845 | 25 | ||||||
13.12.1995 | 387.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 3 320 | 8 | ||||||
12.12.1995 | 387.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 387.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 1 430 | 4 | ||||||
9.1.1996 | 387.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 666 | 13 | ||||||
8.1.1996 | 387.00 | +9.94% | 0 | 0 | ||||||||||
15.12.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 390.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
24.1.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 404.00 | 0.00% | 0 | 0 | 358.50 | -7.00% | 7 170 | 20 | ||||||
15.4.1997 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
10.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
21.4.1997 | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
18.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.62% | 1 038 | 20 | ||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
29.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.4.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
7.5.1997 | 50.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
6.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
16.5.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
30.5.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | +1.61% | 646 | 16 | ||||||
29.5.1997 | 47.50 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
28.5.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
7.3.1997 | 51.52 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
24.3.1997 | 52.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 810 | 10 | ||||||
18.3.1997 | 52.00 | 0.00% | 0 | 0 | 81.00 | +2.21% | 646 | 8 | ||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
14.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
13.3.1997 | 52.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 805 | 10 | ||||||
10.2.1997 | 55.16 | -4.99% | 0 | 0 | 77.50 | +6.16% | 1 085 | 14 | ||||||
7.2.1997 | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
6.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
5.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
4.2.1997 | 58.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 61.11 | -4.99% | 0 | 0 | +3.75% | 0 | ||||||||
30.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | 1 120 | 14 | |||||||
29.1.1997 | 64.32 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
28.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.40 | 0.00% | 3 169 | 38 | ||||||
27.1.1997 | 64.32 | 0.00% | 0 | 0 | +11.20% | 0 | ||||||||
24.1.1997 | 64.32 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
23.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.00 | +6.41% | 1 743 | 21 | ||||||
22.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | -2.50% | 624 | 8 | ||||||
21.1.1997 | 64.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.32 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.1.1997 | 64.32 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
16.1.1997 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.26 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
10.1.1997 | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
13.2.1997 | 52.28 | -4.99% | 0 | 0 | 77.50 | -5.48% | 775 | 10 | ||||||
12.2.1997 | 55.03 | +4.99% | 0 | 0 | +4.68% | 0 | ||||||||
8.1.1997 | 55.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
17.12.1996 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.12.1996 | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?