LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LESY Č. RUDOLEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 85.26 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 85.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
4.12.1996 | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
3.12.1996 | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
2.12.1996 | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
29.11.1996 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
25.11.1996 | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
22.11.1996 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.86 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
18.11.1996 | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
15.11.1996 | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
14.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.60 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
6.11.1996 | 98.01 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
5.11.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | -0.98% | 1 727 | 16 | ||||||
4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
1.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
4.10.1996 | 141.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.10.1996 | 141.20 | -9.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
2.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 156.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 174.31 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
3.5.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 306.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 4 172 | 14 | ||||||
15.5.1996 | 282.00 | 0.00% | 0 | 0 | 295.50 | +3.00% | 1 182 | 4 | ||||||
14.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 5 173 | 18 | ||||||
10.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
19.4.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 9 975 | 34 | ||||||
30.4.1996 | 304.00 | 0.00% | 0 | 0 | 299.70 | -2.00% | 2 035 | 7 | ||||||
26.4.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 205.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 220 | 10 | ||||||
7.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
22.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
21.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
13.3.1996 | 347.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
8.3.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
15.3.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
27.3.1996 | 384.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 1 923 | 6 | ||||||
26.3.1996 | 384.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 2 584 | 8 | ||||||
22.3.1996 | 385.00 | 0.00% | 0 | 0 | 324.00 | -8.00% | 8 621 | 28 | ||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | 318.00 | -2.00% | 4 413 | 14 | ||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 320.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 138 | 4 | ||||||
16.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 2 985 | 10 | ||||||
10.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
9.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
5.4.1996 | 308.00 | 0.00% | 0 | 0 | 305.00 | -8.00% | 2 745 | 9 | ||||||
6.9.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 127.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 127.08 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
11.10.1996 | 116.00 | 0.00% | 0 | 0 | -5.94% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
20.9.1996 | 158.47 | 0.00% | 0 | 0 | 148.50 | -1.00% | 3 564 | 24 | ||||||
19.9.1996 | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 144.07 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
17.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
16.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | +3.00% | 3 100 | 20 | ||||||
13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 144.07 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 094 | 9 | ||||||
10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
7.8.1996 | 147.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
5.8.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
31.7.1996 | 163.35 | 0.00% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
30.7.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
26.7.1996 | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
22.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 396 | 8 | ||||||
19.7.1996 | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
18.7.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 200 | 18 | ||||||
23.8.1996 | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
22.8.1996 | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.8.1996 | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 108.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 133.16 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
11.7.1996 | 133.16 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
9.7.1996 | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
3.9.1996 | 119.08 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
20.6.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
18.6.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky