LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - LESY Č. RUDOLEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
31.8.1995 | 1 080.00 | +0.46% | 12 960 | 12 | 1 060.00 | +1.00% | 5 181 | 5 | ||||||
6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
28.8.1995 | 1 075.00 | +1.41% | 106 425 | 99 | 1 020.00 | +1.00% | 10 200 | 10 | ||||||
8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
4.9.1995 | 1 090.00 | +0.46% | 10 900 | 10 | 1 005.50 | 0.00% | 14 077 | 14 | ||||||
1.9.1995 | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
24.8.1995 | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
21.8.1995 | 965.00 | +1.25% | 9 650 | 10 | 1 000.00 | +8.00% | 8 000 | 8 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
7.7.1995 | 970.00 | 0.00% | 2 781 | 3 | ||||||||||
12.9.1995 | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
8.8.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
16.8.1995 | 952.00 | -0.93% | 15 232 | 16 | 955.00 | +2.00% | 11 460 | 12 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -5.00% | 9 510 | 10 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 945.00 | -1.00% | 3 780 | 4 | ||||||
16.6.1995 | 1 000.00 | -0.49% | 36 000 | 36 | 942.00 | -2.00% | 7 536 | 8 | ||||||
15.8.1995 | 961.00 | -1.93% | 9 610 | 10 | 932.50 | -3.00% | 18 650 | 20 | ||||||
18.8.1995 | 953.00 | 0.00% | 0 | 0 | 922.50 | +1.00% | 18 450 | 20 | ||||||
22.6.1995 | 1 000.00 | 0.00% | 78 000 | 78 | 920.00 | +6.00% | 16 084 | 18 | ||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
17.8.1995 | 953.00 | +0.10% | 10 483 | 11 | 912.50 | -4.00% | 9 125 | 10 | ||||||
28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
27.6.1995 | 1 000.00 | 0.00% | 58 000 | 58 | 894.00 | -1.00% | 6 459 | 8 | ||||||
14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 7 088 | 8 | ||||||
13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 865.50 | -4.00% | 8 655 | 10 | ||||||
29.6.1995 | 1 000.00 | 0.00% | 70 000 | 70 | 844.50 | -5.00% | 1 689 | 2 | ||||||
9.6.1995 | 985.00 | +4.89% | 51 220 | 52 | 830.00 | -1.00% | 8 300 | 10 | ||||||
19.9.1995 | 822.00 | -4.97% | 13 152 | 16 | 812.50 | -6.00% | 8 125 | 10 | ||||||
18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
5.6.1995 | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
1.6.1995 | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
2.6.1995 | 910.00 | 0.00% | 26 390 | 29 | 754.50 | -3.00% | 3 018 | 4 | ||||||
29.5.1995 | 915.00 | 0.00% | 12 810 | 14 | 749.50 | -4.00% | 14 990 | 20 | ||||||
29.3.1995 | 0 | 0 | 749.00 | +1.00% | 33 872 | 46 | ||||||||
24.5.1995 | 831.00 | +492.00% | 0 | 0 | 730.50 | +6.00% | 2 922 | 4 | ||||||
6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
31.3.1995 | 0 | 0 | 730.50 | 0.00% | 5 844 | 8 | ||||||||
28.3.1995 | 0 | 0 | 730.50 | 0.00% | 16 071 | 22 | ||||||||
3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
25.5.1995 | 872.00 | +493.00% | 14 824 | 17 | 722.00 | -1.00% | 11 552 | 16 | ||||||
27.9.1995 | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
25.9.1995 | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
5.4.1995 | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
18.5.1995 | 712.00 | +486.00% | 7 120 | 10 | 715.00 | +5.00% | 24 160 | 34 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky