LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - LESY Č. RUDOLEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 9.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 4.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 2.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
| 24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| 23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
| 28.11.2000 | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
| 18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| 21.11.2000 | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
| 22.11.2000 | 129.90 | +4.58% | 25 767 | 200 | ||||||||||
| 17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| 14.8.2000 | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
| 26.9.2000 | 67.00 | -5.09% | 9 514 | 142 | ||||||||||
| 11.8.2000 | 81.20 | +9.43% | 9 744 | 120 | ||||||||||
| 11.12.2000 | 94.50 | -10.00% | 10 773 | 114 | ||||||||||
| 9.9.1997 | 28.00 | 2 811 | 104 | |||||||||||
| 8.11.2000 | 101.70 | -3.87% | 10 272 | 101 | ||||||||||
| 23.11.2000 | 129.90 | 0.00% | 9 613 | 74 | ||||||||||
| 11.2.1997 | 52.41 | -4.98% | 1 310 | 25 | 81.00 | +1.07% | 5 640 | 72 | ||||||
| 26.3.1998 | 31.00 | 0.00% | 2 201 | 71 | ||||||||||
| 15.11.2000 | 105.10 | +0.09% | 5 841 | 56 | ||||||||||
| 6.12.2000 | 105.00 | 0.00% | 5 777 | 55 | ||||||||||
| 20.11.2000 | 110.10 | +3.67% | 5 993 | 53 | ||||||||||
| 7.12.2000 | 105.00 | 0.00% | 5 460 | 52 | ||||||||||
| 16.11.2000 | 106.20 | +1.04% | 5 199 | 49 | ||||||||||
| 29.3.1996 | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
| 29.3.1995 | 0 | 0 | 749.00 | +1.00% | 33 872 | 46 | ||||||||
| 12.9.2000 | 82.10 | 0.00% | 3 695 | 45 | ||||||||||
| 21.3.1996 | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
| 26.10.2000 | 78.40 | +9.49% | 3 302 | 42 | ||||||||||
| 28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
| 20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
| 13.3.1998 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
| 18.11.1996 | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
| 28.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.40 | 0.00% | 3 169 | 38 | ||||||
| 22.12.2000 | 94.00 | +5.02% | 3 478 | 37 | ||||||||||
| 21.4.1995 | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
| 31.10.2000 | 102.20 | +7.69% | 3 527 | 34 | ||||||||||
| 22.9.2000 | 74.20 | 0.00% | 2 523 | 34 | ||||||||||
| 23.4.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 9 975 | 34 | ||||||
| 18.5.1995 | 712.00 | +486.00% | 7 120 | 10 | 715.00 | +5.00% | 24 160 | 34 | ||||||
| 22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
| 6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
| 12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
| 3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| 3.11.2000 | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
| 15.11.1999 | 50.10 | +5.25% | 1 403 | 28 | ||||||||||
| 22.3.1996 | 385.00 | 0.00% | 0 | 0 | 324.00 | -8.00% | 8 621 | 28 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
| 16.10.1997 | 30.00 | 0.00% | 780 | 26 | ||||||||||
| 12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
| 11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
| 15.4.1996 | 320.00 | 0.00% | 6 400 | 20 | 330.00 | +10.00% | 8 250 | 25 | ||||||
| 21.12.1995 | 355.00 | -4.00% | 8 983 | 25 | ||||||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 10 845 | 25 | ||||||
| 18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| 24.3.1998 | 31.00 | -2.29% | 727 | 24 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
