LESY HLUBOKÁ A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - LESY HLUBOKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 202.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 870 | 18 | ||||||
| 18.6.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 202.00 | +1.00% | 1 212 | 6 | 236.00 | -9.00% | 1 427 | 6 | ||||||
| 31.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 201.00 | +0.50% | 4 020 | 20 | 172.40 | +4.00% | 2 069 | 12 | ||||||
| 26.7.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 17.7.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.7.1996 | 200.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 1 388 | 8 | ||||||
| 15.7.1996 | 200.00 | -1.47% | 6 200 | 31 | 185.00 | +2.00% | 4 810 | 26 | ||||||
| 9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 6 398 | 32 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | 171.20 | -1.00% | 1 370 | 8 | ||||||
| 1.8.1996 | 200.00 | -0.49% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 3 205 | 16 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 1 601 | 8 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 4 800 | 24 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 600 | 93 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 9 600 | 48 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 30.5.1996 | 200.00 | -2.43% | 4 400 | 22 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.56% | 4 560 | 24 | ||||||
| 30.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| 27.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 6 650 | 35 | ||||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 20.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 6 000 | 30 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 800 | 64 | ||||||
| 17.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 19 980 | 100 | ||||||
| 16.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 9 800 | 50 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 200 | 16 | ||||||
| 12.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | -4.00% | 2 880 | 15 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| 5.9.1996 | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 240 | 18 | ||||||
| 2.7.1996 | 200.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.7.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 2 648 | 16 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 445 | 8 | ||||||
| 27.6.1996 | 200.00 | -2.43% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 19 200 | 96 | 189.00 | -9.00% | 2 292 | 12 | ||||||
| 22.5.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 5 040 | 24 | ||||||
| 21.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 804 | 4 | ||||||
| 20.5.1996 | 200.00 | 0.00% | 33 200 | 166 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.10 | +4.00% | 10 055 | 50 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 44 000 | 220 | 193.10 | -4.00% | 772 | 4 | ||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 200.00 | 0.00% | 0 | 0 | 191.10 | -4.00% | 764 | 4 | ||||||
| 13.5.1996 | 200.00 | 0.00% | 31 800 | 159 | 198.10 | +9.00% | 7 726 | 39 | ||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 197.20 | -1.00% | 28 908 | 159 | ||||||
| 9.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | -5.00% | 3 480 | 20 | ||||||
| 6.5.1996 | 200.00 | 0.00% | 17 200 | 86 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 200.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 7 854 | 44 | ||||||
| 2.5.1996 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | -4.00% | 4 620 | 24 | ||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | -2.43% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -4.00% | 3 230 | 20 | ||||||
| 8.2.1996 | 200.00 | 0.00% | 2 800 | 14 | 167.50 | -3.00% | 1 675 | 10 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 200.00 | -1.96% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 198.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 198.00 | +10.00% | 0 | 0 | 192.00 | -1.00% | 5 376 | 28 | ||||||
| 18.5.1995 | 197.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 194.48 | +4.99% | 0 | 0 | 173.00 | 0.00% | 1 730 | 10 | ||||||
| 13.3.1996 | 193.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 193.50 | 0.00% | 0 | 0 | 203.50 | +8.00% | 3 663 | 18 | ||||||
| 11.3.1996 | 193.50 | -10.00% | 6 966 | 36 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 191.00 | -351.00% | 9 932 | 52 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 190.00 | +5.55% | 22 420 | 118 | -3.00% | 0 | 0 | |||||||
| 4.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | -5.00% | 2 850 | 15 | 180.00 | -5.26% | 2 160 | 12 | ||||||
| 9.5.1995 | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 188.53 | -499.00% | 3 016 | 16 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.22 | +5.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| 10.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 4 532 | 25 | ||||||
| 9.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.10 | +4.00% | 9 986 | 56 | ||||||
| 8.7.1996 | 185.00 | +2.77% | 4 255 | 23 | 172.10 | -5.00% | 1 377 | 8 | ||||||
| 4.5.1995 | 184.83 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 7 429 | 44 | ||||||
| 13.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | -10.00% | 3 960 | 22 | 169.50 | +5.00% | 678 | 4 | ||||||
| 4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 180.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 090 | 16 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 12.8.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 180.00 | +1.01% | 9 000 | 50 | 172.60 | -2.00% | 3 368 | 20 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.00 | -5.26% | 8 640 | 48 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | -8.53% | 3 000 | 20 | ||||||
| 7.10.1996 | 180.00 | -5.26% | 3 960 | 22 | 164.00 | -9.64% | 984 | 6 | ||||||
| 21.8.1996 | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
| 20.8.1996 | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
| 19.8.1996 | 178.20 | +10.00% | 6 237 | 35 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
| 20.2.1996 | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
| 19.2.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 176.40 | +5.00% | 0 | 0 | 164.50 | -5.00% | 1 974 | 12 | ||||||
| 3.5.1995 | 176.03 | +499.00% | 4 225 | 24 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 167.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 165.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
| 10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| 13.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 16.8.1996 | 162.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 804 | 4 | ||||||
| 15.8.1996 | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
| 16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 162.00 | -10.00% | 11 016 | 68 | 169.50 | 0.00% | 2 034 | 12 | ||||||
| 13.4.1995 | 160.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 160.00 | +2.47% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 159.67 | +499.00% | 2 555 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 156.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 153.22 | +499.00% | 4 903 | 32 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 27.4.1995 | 152.07 | +499.00% | 3 041 | 20 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 150.00 | +1.01% | 1 800 | 12 | 150.00 | -4.15% | 600 | 4 | ||||||
| 16.10.1996 | 148.50 | 0.00% | 0 | 0 | 156.50 | -7.94% | 3 130 | 20 | ||||||
| 15.10.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | +9.60% | 1 700 | 10 | ||||||
| 14.10.1996 | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| 10.4.1995 | 145.93 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.20 | -499.00% | 2 904 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 144.83 | +499.00% | 3 766 | 26 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | -0.99% | 3 000 | 20 | ||||||
| 21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1995 | 138.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
| 3.4.1995 | 132.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 31.10.1996 | 130.00 | +3.17% | 2 600 | 20 | 130.00 | +1.96% | 1 040 | 8 | ||||||
| 17.3.1995 | 126.40 | +499.00% | 1 011 | 8 | ||||||||||
| 31.3.1995 | 126.08 | +499.00% | 3 026 | 24 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 30.10.1996 | 126.00 | 0.00% | 0 | 0 | 127.50 | -7.60% | 1 530 | 12 | ||||||
| 29.10.1996 | 126.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 1 656 | 12 | ||||||
| 25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 24.10.1996 | 126.00 | -10.00% | 5 292 | 42 | 0.00 | +0.24% | 0 | 0 | ||||||
| 15.3.1995 | 120.39 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
| 6.11.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 5.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 117.00 | -10.00% | 3 510 | 30 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 14.3.1995 | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -9.82% | 404 | 4 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 896 | 8 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 14.11.1996 | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| 4.12.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 3.12.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
| 2.12.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 29.11.1996 | 108.90 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.11.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 27.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| 26.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 860 | 22 | ||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 105.30 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii LESY HLUBOKÁ
06.04.2018 Spící švédský důl ožívá v honbě za bateriemi do aut (Patria Finance) Investice
17.04.2009 Dvacet let v jedné kancelářské kóji (Finmag) Přílohy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
