LESY HLUBOKÁ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY HLUBOKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 85.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.3.1997 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | 0.00% | 0 | 0 | 55.00 | +0.58% | 660 | 12 | ||||||
| 12.3.1997 | 85.00 | 0.00% | 1 530 | 18 | 65.00 | -7.47% | 1 750 | 32 | ||||||
| 11.3.1997 | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
| 10.3.1997 | 85.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
| 7.3.1997 | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
| 6.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 85.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| 4.3.1997 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | ||||||||
| 27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 980 | 14 | ||||||
| 26.2.1997 | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
| 25.2.1997 | 85.00 | 0.00% | 1 700 | 20 | 64.00 | -9.85% | 768 | 12 | ||||||
| 24.2.1997 | 85.00 | 0.00% | 0 | 0 | 71.00 | -9.43% | 2 130 | 30 | ||||||
| 21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 95.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 1 021 | 12 | ||||||
| 30.4.1997 | 95.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| 29.4.1997 | 95.00 | 0.00% | 1 140 | 12 | +4.51% | 0 | ||||||||
| 14.5.1997 | 96.00 | 0.00% | 0 | 0 | 70.00 | +0.92% | 560 | 8 | ||||||
| 13.5.1997 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 12.5.1997 | 96.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 816 | 12 | ||||||
| 9.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 96.00 | 0.00% | 5 568 | 58 | 75.00 | -7.40% | 2 250 | 30 | ||||||
| 6.5.1997 | 96.00 | 0.00% | 2 112 | 22 | 0.00% | 0 | ||||||||
| 30.5.1997 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 92.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 24.4.1997 | 92.00 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 23.4.1997 | 92.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 900 | 12 | ||||||
| 22.4.1997 | 92.00 | 0.00% | 1 840 | 20 | -6.04% | 0 | ||||||||
| 21.4.1997 | 92.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 18.4.1997 | 92.00 | 0.00% | 736 | 8 | -2.98% | 0 | ||||||||
| 17.4.1997 | 92.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 16.4.1997 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.4.1997 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 14.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 11.4.1997 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 10.4.1997 | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
| 9.4.1997 | 92.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 8.4.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
| 7.4.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | -1.01% | 675 | 10 | ||||||
| 4.4.1997 | 92.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
| 1.11.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 6.11.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 5.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 126.00 | 0.00% | 0 | 0 | 127.50 | -7.60% | 1 530 | 12 | ||||||
| 29.10.1996 | 126.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 1 656 | 12 | ||||||
| 25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 16.10.1996 | 148.50 | 0.00% | 0 | 0 | 156.50 | -7.94% | 3 130 | 20 | ||||||
| 15.10.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | +9.60% | 1 700 | 10 | ||||||
| 23.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | -0.99% | 3 000 | 20 | ||||||
| 11.10.1996 | 165.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 860 | 22 | ||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 105.30 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -9.82% | 404 | 4 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 896 | 8 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 22.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 98.01 | 0.00% | 0 | 0 | 99.50 | -1.20% | 1 739 | 16 | ||||||
| 4.12.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 3.12.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
| 2.12.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 29.11.1996 | 108.90 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.11.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 27.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| 26.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 28.1.1997 | 74.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 74.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 31.1.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 30.1.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.1.1997 | 90.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 9.1.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 1 160 | 12 | ||||||
| 8.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 396 | 4 | ||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | +5.91% | 394 | 4 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 20.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 90.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.7.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 17.7.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.7.1996 | 200.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 1 388 | 8 | ||||||
| 9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 6 398 | 32 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | 171.20 | -1.00% | 1 370 | 8 | ||||||
| 14.8.1996 | 180.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 090 | 16 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 31.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 3 205 | 16 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 1 601 | 8 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 4 800 | 24 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 600 | 93 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 9 600 | 48 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 10.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 4 532 | 25 | ||||||
| 9.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.10 | +4.00% | 9 986 | 56 | ||||||
| 3.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 240 | 18 | ||||||
| 2.7.1996 | 200.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.7.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 2 648 | 16 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 445 | 8 | ||||||
| 23.8.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 162.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 804 | 4 | ||||||
| 21.8.1996 | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
| 20.8.1996 | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
| 9.10.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | -8.53% | 3 000 | 20 | ||||||
| 4.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| 4.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 800 | 34 | ||||||
| 3.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 200 | 36 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 236.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 4 800 | 24 | ||||||
| 2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.56% | 4 560 | 24 | ||||||
| 30.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| 27.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 6 650 | 35 | ||||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 20.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 6 000 | 30 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 800 | 64 | ||||||
| 17.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 19 980 | 100 | ||||||
| 16.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 9 800 | 50 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 200 | 16 | ||||||
| 12.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | -4.00% | 2 880 | 15 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| 27.3.1996 | 208.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 231.00 | 0.00% | 0 | 0 | 232.50 | +1.00% | 4 650 | 20 | ||||||
| 20.3.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +2.00% | 922 | 4 | ||||||
| 19.3.1996 | 231.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 6 330 | 28 | ||||||
| 10.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 800 | 4 | ||||||
| 9.4.1996 | 205.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 2 286 | 12 | ||||||
| 5.4.1996 | 205.00 | 0.00% | 0 | 0 | 201.10 | -2.00% | 1 609 | 8 | ||||||
| 3.4.1996 | 210.00 | 0.00% | 0 | 0 | 201.00 | +6.00% | 4 824 | 24 | ||||||
| 2.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
| 20.2.1996 | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
| 23.2.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 28.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 193.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 193.50 | 0.00% | 0 | 0 | 203.50 | +8.00% | 3 663 | 18 | ||||||
| 19.6.1996 | 202.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 870 | 18 | ||||||
| 18.6.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 7 200 | 36 | ||||||
| 26.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LESY HLUBOKÁ
06.04.2018 Spící švédský důl ožívá v honbě za bateriemi do aut (Patria Finance) Investice
17.04.2009 Dvacet let v jedné kancelářské kóji (Finmag) Přílohy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
