LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 23.00 | -4.16% | 230 | 10 | ||||||||||
30.11.1999 | 93.00 | -4.12% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
1.8.1997 | 24.00 | -4.00% | 2 400 | 100 | ||||||||||
1.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
21.8.1996 | 99.00 | 0.00% | 0 | 0 | 93.70 | -4.00% | 750 | 8 | ||||||
12.8.1996 | 99.00 | -2.94% | 792 | 8 | 105.60 | -4.00% | 1 056 | 10 | ||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 107.50 | -4.00% | 1 505 | 14 | ||||||
9.7.1996 | 116.00 | 0.00% | 0 | 0 | 117.60 | -4.00% | 823 | 7 | ||||||
11.6.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 116.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 7 854 | 77 | ||||||
31.1.1996 | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
15.4.1996 | 111.00 | +0.90% | 10 767 | 97 | 120.50 | -4.00% | 1 687 | 14 | ||||||
26.3.1996 | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | -4.13% | 9 450 | 90 | 117.00 | -4.00% | 9 655 | 85 | ||||||
1.6.1995 | 128.50 | +4.99% | 0 | 0 | 115.00 | -4.00% | 4 236 | 38 | ||||||
31.10.1995 | 147.71 | 0.00% | 0 | 0 | 143.00 | -4.00% | 2 204 | 16 | ||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 610 | 14 | ||||||
21.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | -3.89% | 560 | 28 | ||||||
29.1.1998 | 12.50 | -3.84% | 350 | 28 | ||||||||||
16.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | -3.80% | 1 593 | 18 | ||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.30 | -3.79% | 1 224 | 21 | ||||||
14.11.1996 | 90.00 | -2.17% | 2 610 | 29 | 87.50 | -3.76% | 3 063 | 35 | ||||||
16.12.1996 | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
19.2.1998 | 15.80 | -3.65% | 316 | 20 | ||||||||||
8.12.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
29.12.1997 | 14.00 | -3.44% | 2 534 | 181 | ||||||||||
9.10.1997 | -3.38% | 0 | ||||||||||||
23.9.1996 | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
3.10.1997 | 22.90 | -3.37% | 458 | 20 | ||||||||||
28.7.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
16.11.1999 | 89.90 | -3.33% | 0 | 0 | ||||||||||
23.12.1997 | 14.50 | -3.33% | 203 | 14 | ||||||||||
17.12.1997 | 14.50 | -3.33% | 203 | 14 | ||||||||||
6.5.1998 | 14.60 | -3.31% | 102 | 7 | ||||||||||
12.10.1998 | 15.50 | -3.30% | 124 | 8 | ||||||||||
2.9.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
27.11.1996 | 65.61 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 501 | 36 | ||||||
5.9.1996 | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
13.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | -3.00% | 1 028 | 10 | ||||||
6.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
9.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
11.3.1996 | 109.53 | +4.99% | 2 519 | 23 | 100.00 | -3.00% | 1 560 | 16 | ||||||
7.3.1996 | 99.36 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -3.00% | 3 600 | 36 | ||||||
7.5.1996 | 111.10 | 0.00% | 0 | 0 | 101.50 | -3.00% | 3 451 | 34 | ||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 492 | 14 | ||||||
24.6.1996 | 120.00 | 0.00% | 4 200 | 35 | 114.00 | -3.00% | 1 596 | 14 | ||||||
11.7.1996 | 116.00 | 0.00% | 5 104 | 44 | 104.20 | -3.00% | 1 459 | 14 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 154.95 | +4.99% | 0 | 0 | 117.00 | -3.00% | 819 | 7 | ||||||
4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -2.91% | 5 717 | 64 | ||||||
3.9.1998 | 0.00 | -2.90% | 0 | 0 | ||||||||||
3.2.1998 | 13.60 | -2.85% | 190 | 14 | ||||||||||
17.12.1996 | 64.90 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
8.4.1997 | 50.00 | 0.00% | 9 800 | 196 | -2.69% | 0 | ||||||||
4.3.1997 | 56.97 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
23.6.1997 | -2.58% | 0 | ||||||||||||
25.11.1999 | 82.80 | -2.58% | 0 | 0 | ||||||||||
6.4.1999 | 15.60 | -2.50% | 0 | 0 | ||||||||||
9.11.1998 | 20.00 | -2.43% | 160 | 8 | ||||||||||
13.11.1996 | 92.00 | 0.00% | 0 | 0 | 88.50 | -2.23% | 2 364 | 26 | ||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 675 | 15 | ||||||
24.9.1997 | -2.08% | 0 | ||||||||||||
18.7.1996 | 106.00 | 0.00% | 2 862 | 27 | 112.00 | -2.00% | 1 904 | 17 | ||||||
9.9.1996 | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -2.00% | 1 475 | 15 | ||||||
16.7.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 1 672 | 15 | ||||||
21.5.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 101.00 | +1.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
29.3.1996 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -2.00% | 2 160 | 22 | ||||||
22.2.1996 | 100.87 | +4.99% | 4 640 | 46 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 86.45 | -5.00% | 9 164 | 106 | -2.00% | 0 | 0 | |||||||
19.12.1995 | 115.00 | -2.00% | 1 969 | 17 | ||||||||||
18.12.1995 | 118.50 | -2.00% | 830 | 7 | ||||||||||
31.7.1995 | 147.11 | -4.99% | 0 | 0 | 119.00 | -2.00% | 952 | 8 | ||||||
4.10.1995 | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 470 | 4 | ||||||
25.10.1995 | 122.09 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 984 | 19 | ||||||
25.5.1995 | 116.86 | +499.00% | 0 | 0 | 79.00 | -2.00% | 1 106 | 14 | ||||||
23.11.2000 | 60.00 | -1.96% | 0 | 0 | ||||||||||
19.5.1998 | 15.40 | -1.91% | 169 | 11 | ||||||||||
4.6.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -1.87% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
17.10.1997 | -1.79% | 0 | ||||||||||||
16.12.1999 | 110.00 | -1.78% | 4 400 | 40 | ||||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
12.3.1998 | 14.10 | -1.70% | 902 | 65 | ||||||||||
27.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
20.2.1997 | 47.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
9.2.1998 | 15.30 | -1.29% | 214 | 14 | ||||||||||
5.8.1999 | 33.50 | -1.17% | 268 | 8 | ||||||||||
14.9.1999 | 35.30 | -1.12% | 424 | 12 | ||||||||||
29.11.1996 | 59.05 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
1.11.2000 | 89.00 | -1.11% | 0 | 0 | ||||||||||
18.9.2000 | 89.00 | -1.11% | 0 | 0 | ||||||||||
10.8.2000 | 98.00 | -1.01% | 0 | 0 | ||||||||||
23.5.2000 | 99.00 | -1.00% | 0 | 0 | ||||||||||
15.6.2000 | 99.00 | -1.00% | 0 | 0 | ||||||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 139 | 11 | ||||||
15.8.1996 | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 900 | 8 | ||||||
23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||||
21.8.1995 | 140.67 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 133.98 | +5.00% | 2 948 | 22 | -1.00% | 0 | 0 | |||||||
3.4.1997 | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
22.9.1999 | 35.40 | -0.84% | 1 416 | 40 | ||||||||||
13.1.2000 | 134.00 | -0.74% | 0 | 0 | ||||||||||
12.2.1999 | 15.00 | -0.66% | 0 | 0 | ||||||||||
22.2.1999 | 15.00 | -0.66% | 525 | 35 | ||||||||||
8.9.1998 | 0.00 | -0.66% | 0 | 0 | ||||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
3.12.1998 | 16.00 | -0.62% | 0 | 0 | ||||||||||
1.12.1998 | 16.00 | -0.62% | 560 | 35 | ||||||||||
10.1.1997 | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
29.3.1999 | 16.90 | -0.58% | 0 | 0 | ||||||||||
5.5.1999 | 18.00 | -0.55% | 0 | 0 | ||||||||||
17.5.1999 | 18.00 | -0.55% | 0 | 0 | ||||||||||
13.5.1999 | 18.00 | -0.55% | 0 | 0 | ||||||||||
3.5.1999 | 18.00 | -0.55% | 0 | 0 | ||||||||||
28.2.1997 | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
21.1.2000 | 120.00 | -0.49% | 0 | 0 | ||||||||||
3.6.1999 | 21.10 | -0.47% | 0 | 0 | ||||||||||
27.5.1998 | 18.00 | -0.39% | 475 | 27 | ||||||||||
17.11.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
16.10.1997 | 24.00 | -0.34% | 6 278 | 268 | ||||||||||
21.4.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
20.7.1999 | 33.00 | -0.30% | 0 | 0 | ||||||||||
19.7.1999 | 33.10 | -0.30% | 0 | 0 | ||||||||||
28.7.1999 | 33.20 | -0.30% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -0.30% | 0 | 0 | ||||||||||
21.11.2000 | 68.00 | -0.29% | 1 564 | 23 | ||||||||||
20.11.2000 | 68.20 | -0.29% | 0 | 0 | ||||||||||
24.8.1999 | 35.20 | -0.28% | 493 | 14 | ||||||||||
19.5.1997 | 25.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
23.10.1997 | 22.00 | -0.22% | 2 772 | 126 | ||||||||||
25.2.1997 | 49.22 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
21.7.1998 | 61.90 | -0.16% | 14 485 | 234 | ||||||||||
24.11.2000 | 59.90 | -0.16% | 0 | 0 | ||||||||||
15.12.2000 | 60.90 | -0.16% | 0 | 0 | ||||||||||
10.11.2000 | 80.00 | -0.12% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
18.1.2000 | 133.90 | -0.07% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
12.3.1997 | 55.10 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
16.9.1996 | 100.00 | -0.99% | 8 100 | 81 | 100.60 | 0.00% | 2 113 | 21 | ||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.90 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 408 | 14 | ||||||
14.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
8.8.1996 | 102.00 | 0.00% | 8 976 | 88 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 548 | 26 | ||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 104 | 36 | ||||||
5.8.1996 | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
7.1.1997 | 77.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 515 | 25 | ||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
5.2.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
4.12.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 508 | 49 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | +8.33% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky