LESY ML. BOLESLAV, LESY ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY ML. BOLESLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 290.00 | -3.33% | 4 350 | 15 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 290.00 | 0.00% | 0 | 0 | 266.00 | +7.00% | 4 256 | 16 | ||||||
17.1.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | -9.00% | 964 | 4 | ||||||
18.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 290.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 760 | 12 | ||||||
22.1.1996 | 290.00 | 0.00% | 2 610 | 9 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 1 377 | 6 | ||||||
25.1.1996 | 290.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 2 338 | 10 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||||
29.1.1996 | 290.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 669 | 3 | ||||||
30.1.1996 | 290.00 | 0.00% | 0 | 0 | 242.50 | +8.00% | 12 278 | 51 | ||||||
31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 261.00 | -10.00% | 0 | 0 | 250.00 | +3.00% | 6 000 | 24 | ||||||
6.2.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 717 | 3 | ||||||
7.2.1996 | 261.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 242.00 | -7.27% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 266.00 | +9.91% | 0 | 0 | 262.00 | 0.00% | 14 410 | 55 | ||||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 1 494 | 6 | ||||||
14.2.1996 | 266.00 | 0.00% | 0 | 0 | 243.50 | -2.00% | 1 461 | 6 | ||||||
15.2.1996 | 275.00 | +3.38% | 14 575 | 53 | 262.00 | +8.00% | 2 096 | 8 | ||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
23.2.1996 | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||||
27.2.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
28.2.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 295.00 | +1.72% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||||
11.3.1996 | 290.00 | -1.69% | 4 350 | 15 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 290.00 | 0.00% | 3 480 | 12 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 290.00 | 0.00% | 36 830 | 127 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 4 455 | 15 | ||||||
26.3.1996 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 261.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 235.00 | -9.96% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 241.00 | +2.55% | 5 061 | 21 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | -2.00% | 10 018 | 32 | ||||||
15.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 1 914 | 6 | ||||||
16.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 241.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 21 900 | 73 | ||||||
19.4.1996 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
24.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
2.5.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||||
6.5.1996 | 242.00 | +0.41% | 7 260 | 30 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 242.00 | 0.00% | 0 | 0 | 266.60 | -5.00% | 2 666 | 10 | ||||||
9.5.1996 | 262.00 | +8.26% | 3 930 | 15 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 242.00 | -7.63% | 6 776 | 28 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 242.00 | 0.00% | 0 | 0 | 267.60 | -4.00% | 1 070 | 4 | ||||||
16.5.1996 | 253.00 | +4.54% | 2 024 | 8 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||||
21.5.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 280.10 | +5.00% | 6 442 | 23 | ||||||
27.5.1996 | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||||
28.5.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 266.00 | 0.00% | 0 | 0 | 256.30 | +1.00% | 3 845 | 15 | ||||||
3.6.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 266.00 | 0.00% | 0 | 0 | 235.20 | -6.00% | 706 | 3 | ||||||
5.6.1996 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 242.00 | -9.02% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 242.00 | 0.00% | 0 | 0 | 231.20 | -5.00% | 2 774 | 12 | ||||||
11.6.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 242.00 | 0.00% | 1 452 | 6 | 231.20 | -5.00% | 1 387 | 6 | ||||||
14.6.1996 | 242.00 | 0.00% | 0 | 0 | 243.30 | +5.00% | 730 | 3 | ||||||
17.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | 240.60 | -1.00% | 722 | 3 | ||||||
19.6.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||||
21.6.1996 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 209.00 | -9.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 152.37 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 137.14 | 0.00% | 0 | 0 | 136.60 | -8.00% | 1 093 | 8 | ||||||
10.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||||
15.7.1996 | 137.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 137.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
19.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 253 | 9 | ||||||
22.7.1996 | 137.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 137.14 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
25.7.1996 | 137.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 137.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 382 | 12 | ||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 121.10 | -1.00% | 484 | 4 | ||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 122.20 | 0.00% | 1 955 | 16 | ||||||
12.9.1996 | 130.13 | +0.10% | 1 171 | 9 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 130.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 130.13 | 0.00% | 0 | 0 | 123.20 | +2.00% | 493 | 4 | ||||||
17.9.1996 | 130.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 130.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
20.9.1996 | 130.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.9.1996 | 117.12 | -9.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
24.9.1996 | 117.12 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
25.9.1996 | 117.12 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
26.9.1996 | 121.20 | +3.48% | 2 788 | 23 | +1.35% | 0 | 0 | |||||||
27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky