LESY ML. BOLESLAV, LESY ML.BOLESLAV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESY ML. BOLESLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 95.07 | -4.93% | 856 | 9 | 0.00% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||||
5.3.1997 | 100.61 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
4.3.1997 | 100.61 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
3.3.1997 | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||||
28.2.1997 | 105.90 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
27.2.1997 | 105.90 | -4.99% | 741 | 7 | 107.20 | -4.62% | 1 608 | 15 | ||||||
26.2.1997 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 117.12 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
24.9.1996 | 117.12 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
23.9.1996 | 117.12 | -9.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
25.2.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 117.33 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
20.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
25.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
24.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 121.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
18.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.20 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
14.10.1996 | 121.20 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
11.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.20 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
8.10.1996 | 121.20 | 0.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
7.10.1996 | 121.20 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
4.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 121.20 | +3.48% | 2 788 | 23 | +1.35% | 0 | 0 | |||||||
7.1.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
17.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
16.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
13.12.1996 | 122.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
12.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
11.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||||
27.1.1997 | 123.12 | 0.00% | 0 | 0 | 107.60 | -5.03% | 3 228 | 30 | ||||||
24.1.1997 | 123.12 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
23.1.1997 | 123.12 | 0.00% | 0 | 0 | 112.70 | -0.52% | 676 | 6 | ||||||
22.1.1997 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 123.12 | 0.00% | 1 970 | 16 | 0 | 0 | ||||||||
20.1.1997 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.12 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
9.1.1997 | 123.12 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
8.1.1997 | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||||
21.2.1997 | 123.50 | 0.00% | 0 | 0 | 107.10 | -5.38% | 1 071 | 10 | ||||||
20.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 123.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 123.50 | 0.00% | 0 | 0 | 112.70 | +4.73% | 1 014 | 9 | ||||||
12.2.1997 | 123.50 | 0.00% | 0 | 0 | 107.60 | -4.94% | 430 | 4 | ||||||
11.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 123.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.50 | +0.30% | 988 | 8 | +5.20% | 0 | ||||||||
3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 122.20 | 0.00% | 1 955 | 16 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 121.10 | -1.00% | 484 | 4 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 130.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
18.9.1996 | 130.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 130.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 130.13 | 0.00% | 0 | 0 | 123.20 | +2.00% | 493 | 4 | ||||||
13.9.1996 | 130.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 130.13 | +0.10% | 1 171 | 9 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 382 | 12 | ||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 134.24 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 134.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 137.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 137.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 137.14 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
23.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 137.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 253 | 9 | ||||||
18.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
17.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 137.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 137.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||||
11.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 137.14 | 0.00% | 0 | 0 | 136.60 | -8.00% | 1 093 | 8 | ||||||
8.7.1996 | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 140.95 | +499.00% | 0 | 0 | 213.00 | +5.00% | 2 456 | 12 | ||||||
30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
6.4.1995 | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
10.3.1995 | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
7.4.1995 | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
4.7.1996 | 152.37 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 177.60 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?