LESY ML. BOLESLAV, LESY ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY ML. BOLESLAV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 149.10 | -3 000.00% | 149 | 1 | ||||||||
| 25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||
| 21.11.1996 | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||
| 2.5.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||
| 31.7.1995 | 230.00 | +3.60% | 920 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||
| 6.3.1997 | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||
| 8.1.1997 | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||
| 1.8.1996 | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 242.00 | 0.00% | 1 452 | 6 | 231.20 | -5.00% | 1 387 | 6 | ||||
| 14.3.1996 | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||
| 4.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 235.50 | 0.00% | 942 | 4 | ||||
| 19.10.1995 | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||
| 12.4.1995 | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||
| 9.8.1995 | 240.00 | +4.34% | 1 680 | 7 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 105.90 | -4.99% | 741 | 7 | 107.20 | -4.62% | 1 608 | 15 | ||||
| 28.1.1997 | 123.50 | +0.30% | 988 | 8 | +5.20% | 0 | ||||||
| 29.8.1996 | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||
| 29.2.1996 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||
| 16.5.1996 | 253.00 | +4.54% | 2 024 | 8 | +5.00% | 0 | 0 | |||||
| 18.7.1995 | 222.00 | +0.45% | 1 776 | 8 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 252.00 | +2.02% | 2 016 | 8 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||
| 7.4.1995 | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||
| 30.11.1995 | 299.00 | +9.92% | 2 691 | 9 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 290.00 | 0.00% | 2 610 | 9 | +6.00% | 0 | 0 | |||||
| 26.3.1997 | 95.07 | -4.93% | 856 | 9 | 0.00% | 0 | ||||||
| 12.9.1996 | 130.13 | +0.10% | 1 171 | 9 | -3.00% | 0 | 0 | |||||
| 28.11.1996 | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||
| 18.3.1996 | 290.00 | 0.00% | 3 480 | 12 | +9.00% | 0 | 0 | |||||
| 16.11.1995 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||
| 26.6.1995 | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||
| 4.12.1995 | 328.00 | +9.69% | 4 264 | 13 | +5.00% | 0 | 0 | |||||
| 4.4.1996 | 235.00 | -9.96% | 3 290 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||
| 9.5.1996 | 262.00 | +8.26% | 3 930 | 15 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 290.00 | -1.69% | 4 350 | 15 | +3.00% | 0 | 0 | |||||
| 20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||
| 9.11.1995 | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||
| 6.11.1995 | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||
| 15.1.1996 | 290.00 | -3.33% | 4 350 | 15 | +2.00% | 0 | 0 | |||||
| 13.7.1995 | 221.00 | +1.84% | 3 315 | 15 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 225.00 | 0.00% | 3 600 | 16 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 123.12 | 0.00% | 1 970 | 16 | 0 | 0 | ||||||
| 20.11.1995 | 226.00 | +9.70% | 4 068 | 18 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 295.00 | +1.72% | 5 900 | 20 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 241.00 | +2.55% | 5 061 | 21 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 121.20 | +3.48% | 2 788 | 23 | +1.35% | 0 | 0 | |||||
| 19.2.1996 | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||
| 27.5.1996 | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||
| 8.2.1996 | 242.00 | -7.27% | 6 534 | 27 | +2.00% | 0 | 0 | |||||
| 13.5.1996 | 242.00 | -7.63% | 6 776 | 28 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 242.00 | +0.41% | 7 260 | 30 | +4.00% | 0 | 0 | |||||
| 6.6.1996 | 242.00 | -9.02% | 7 260 | 30 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||
| 7.12.1995 | 333.00 | +1.52% | 9 990 | 30 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 183.10 | +1.16% | 5 493 | 30 | +5.00% | 0 | 0 | |||||
| 13.11.1995 | 206.00 | 0.00% | 7 622 | 37 | 238.00 | +7.00% | 3 570 | 15 | ||||
| 28.9.1995 | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||
| 12.7.1995 | 217.00 | -4.82% | 9 548 | 44 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 275.00 | +3.38% | 14 575 | 53 | 262.00 | +8.00% | 2 096 | 8 | ||||
| 4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||
| 20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||
| 21.3.1996 | 290.00 | 0.00% | 36 830 | 127 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
